Qubit USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $806,80 | $0,00019814 | N/A |
2024-05-01 | $0,000000000000000000 | $851,94 | $0,00021685 | $0,00019814 |
2024-04-30 | $0,000000000000000000 | $1.324,14 | $0,00021902 | $0,00021685 |
2024-04-29 | $0,000000000000000000 | $29,76 | $0,00021231 | $0,00021902 |
2024-04-28 | $0,000000000000000000 | $181,99 | $0,00021079 | $0,00021231 |
2024-04-27 | $0,000000000000000000 | $321,85 | $0,00021015 | $0,00021079 |
2024-04-26 | $0,000000000000000000 | $9,68 | $0,00021940 | $0,00021015 |
2024-04-25 | $0,000000000000000000 | $8,61 | $0,00021842 | $0,00021940 |
2024-04-24 | $0,000000000000000000 | $53,71 | $0,00021747 | $0,00021842 |
2024-04-23 | $0,000000000000000000 | $1.712,96 | $0,00021637 | $0,00021747 |
2024-04-22 | $0,000000000000000000 | $838,51 | $0,00020290 | $0,00021637 |
2024-04-21 | $0,000000000000000000 | $0,608573 | $0,00019670 | $0,00020290 |
2024-04-20 | $0,000000000000000000 | $146,25 | $0,00019083 | $0,00019670 |
2024-04-19 | $0,000000000000000000 | $27,39 | $0,00018793 | $0,00019083 |
2024-04-18 | $0,000000000000000000 | $230,94 | $0,00018168 | $0,00018793 |
2024-04-17 | $0,000000000000000000 | $3,98 | $0,00018579 | $0,00018168 |
2024-04-16 | $0,000000000000000000 | $682,25 | $0,00018997 | $0,00018579 |
2024-04-15 | $0,000000000000000000 | $30,08 | $0,00020091 | $0,00018997 |
2024-04-14 | $0,000000000000000000 | $3.755,96 | $0,00019509 | $0,00020091 |
2024-04-13 | $0,000000000000000000 | $306,89 | $0,00023964 | $0,00019509 |
2024-04-12 | $0,000000000000000000 | $11,58 | $0,00024077 | $0,00023964 |
2024-04-11 | $0,000000000000000000 | $24,23 | $0,00024217 | $0,00024077 |
2024-04-10 | $0,000000000000000000 | $1,46 | $0,00023081 | $0,00024217 |
2024-04-09 | $0,000000000000000000 | $21,37 | $0,00023330 | $0,00023081 |
2024-04-08 | $0,000000000000000000 | $203,94 | $0,00023358 | $0,00023330 |
2024-04-07 | $0,000000000000000000 | $412,65 | $0,00023046 | $0,00023358 |
2024-04-06 | $0,000000000000000000 | $301,43 | $0,00023315 | $0,00023046 |
2024-04-05 | $0,000000000000000000 | $21,13 | $0,00023245 | $0,00023315 |
2024-04-04 | $0,000000000000000000 | $43,12 | $0,00022271 | $0,00023245 |
2024-04-03 | $0,000000000000000000 | $1.576,61 | $0,00021761 | $0,00022271 |
2024-04-02 | $0,000000000000000000 | $1.004,74 | $0,00022806 | $0,00021761 |
Menginginkan data dalam mata uang lain? Gunakan API kami