Quickswap [OLD] USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $41.036.160 | $40.717 | $58,00 | N/A |
2024-05-01 | $40.431.455 | $29.627 | $57,08 | $58,00 |
2024-04-30 | $42.859.356 | $25.759 | $60,68 | $57,08 |
2024-04-29 | $43.010.826 | $21.933 | $61,50 | $60,68 |
2024-04-28 | $43.816.793 | $26.729 | $62,72 | $61,50 |
2024-04-27 | $42.410.127 | $16.135,79 | $60,68 | $62,72 |
2024-04-26 | $42.662.057 | $16.958,64 | $61,03 | $60,68 |
2024-04-25 | $42.662.057 | $16.958,64 | $61,03 | $61,03 |
2024-04-05 | $48.896.507 | $17.786,99 | $80,55 | $61,03 |
2024-04-04 | $47.480.611 | $75.877 | $78,22 | $80,55 |
2024-04-03 | $48.763.985 | $19.576,53 | $80,31 | $78,22 |
2024-04-02 | $51.245.783 | $82.122 | $84,89 | $80,31 |
Menginginkan data dalam mata uang lain? Gunakan API kami