Quickswap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $39.333.949 | $2.856.041 | $0,055480 | N/A |
2024-05-16 | $38.791.373 | $2.382.721 | $0,054644 | $0,055480 |
2024-05-15 | $36.526.651 | $1.875.473 | $0,051531 | $0,054644 |
2024-05-14 | $37.414.259 | $2.194.783 | $0,052983 | $0,051531 |
2024-05-13 | $38.049.283 | $1.993.419 | $0,053933 | $0,052983 |
2024-05-12 | $37.679.244 | $2.100.244 | $0,053464 | $0,053933 |
2024-05-11 | $38.267.818 | $3.434.570 | $0,054137 | $0,053464 |
2024-05-10 | $40.297.412 | $3.743.492 | $0,057065 | $0,054137 |
2024-05-09 | $41.366.617 | $3.400.899 | $0,058598 | $0,057065 |
2024-05-08 | $42.431.415 | $3.297.501 | $0,060019 | $0,058598 |
2024-05-07 | $42.370.895 | $3.207.691 | $0,059997 | $0,060019 |
2024-05-06 | $43.131.279 | $3.224.594 | $0,061166 | $0,059997 |
2024-05-05 | $42.896.545 | $3.682.005 | $0,060689 | $0,061166 |
2024-05-04 | $42.080.087 | $3.739.701 | $0,059549 | $0,060689 |
2024-05-03 | $40.100.373 | $3.112.489 | $0,056813 | $0,059549 |
2024-05-02 | $39.404.809 | $3.606.927 | $0,055862 | $0,056813 |
2024-05-01 | $38.861.776 | $3.462.057 | $0,054987 | $0,055862 |
2024-04-30 | $41.218.092 | $2.659.821 | $0,058310 | $0,054987 |
2024-04-29 | $40.998.557 | $3.000.234 | $0,058558 | $0,058310 |
2024-04-28 | $42.384.518 | $3.304.087 | $0,060624 | $0,058558 |
2024-04-27 | $40.405.655 | $2.782.435 | $0,057803 | $0,060624 |
2024-04-26 | $41.147.004 | $3.040.984 | $0,058861 | $0,057803 |
2024-04-25 | $40.824.633 | $3.186.921 | $0,058406 | $0,058861 |
2024-04-24 | $42.584.527 | $3.304.260 | $0,060967 | $0,058406 |
2024-04-23 | $36.326.259 | $2.987.985 | $0,059824 | $0,060967 |
2024-04-22 | $35.786.900 | $3.431.155 | $0,058944 | $0,059824 |
2024-04-21 | $37.682.362 | $5.086.201 | $0,062126 | $0,058944 |
2024-04-20 | $36.577.570 | $4.418.413 | $0,060311 | $0,062126 |
2024-04-19 | $35.828.058 | $3.387.538 | $0,058923 | $0,060311 |
2024-04-18 | $34.849.777 | $3.494.227 | $0,057372 | $0,058923 |
2024-04-17 | $35.271.172 | $3.767.584 | $0,058167 | $0,057372 |
Menginginkan data dalam mata uang lain? Gunakan API kami