Quidax USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $1.231,54 | $0,03191719 | N/A |
2024-05-03 | $0,000000000000000000 | $1.362,99 | $0,03070862 | $0,03191719 |
2024-05-02 | $0,000000000000000000 | $132,55 | $0,03085735 | $0,03070862 |
2024-05-01 | $0,000000000000000000 | $13.397,29 | $0,03185247 | $0,03085735 |
2024-04-30 | $0,000000000000000000 | $664,63 | $0,03298382 | $0,03185247 |
2024-04-29 | $0,000000000000000000 | $916,63 | $0,03349311 | $0,03298382 |
2024-04-28 | $0,000000000000000000 | $5.255,54 | $0,03330756 | $0,03349311 |
2024-04-27 | $0,000000000000000000 | $80,48 | $0,03381906 | $0,03330756 |
2024-04-26 | $0,000000000000000000 | $24,95 | $0,03471574 | $0,03381906 |
2024-04-25 | $0,000000000000000000 | $17.809,06 | $0,03443378 | $0,03471574 |
2024-04-24 | $0,000000000000000000 | $10.471,62 | $0,03476505 | $0,03443378 |
2024-04-23 | $0,000000000000000000 | $735,37 | $0,03479007 | $0,03476505 |
2024-04-22 | $0,000000000000000000 | $0,000000578883 | $0,03337901 | $0,03479007 |
2024-04-21 | $0,000000000000000000 | $21,43 | $0,03290820 | $0,03337901 |
2024-04-20 | $0,000000000000000000 | $2.890,40 | $0,03202130 | $0,03290820 |
2024-04-19 | $0,000000000000000000 | $13.196,18 | $0,03170412 | $0,03202130 |
2024-04-18 | $0,000000000000000000 | $2.058,38 | $0,03142331 | $0,03170412 |
2024-04-17 | $0,000000000000000000 | $620,89 | $0,03203085 | $0,03142331 |
2024-04-16 | $0,000000000000000000 | $436.551 | $0,03259102 | $0,03203085 |
2024-04-15 | $0,000000000000000000 | $441,17 | $0,02035650 | $0,03259102 |
2024-04-14 | $0,000000000000000000 | $127.263 | $0,01987841 | $0,02035650 |
2024-04-13 | $0,000000000000000000 | $415.266 | $0,03235820 | $0,01987841 |
2024-04-12 | $0,000000000000000000 | $168,74 | $0,04900521 | $0,03235820 |
2024-04-11 | $0,000000000000000000 | $148,46 | $0,04940107 | $0,04900521 |
2024-04-10 | $0,000000000000000000 | $16.350,56 | $0,04718504 | $0,04940107 |
2024-04-09 | $0,000000000000000000 | $159,63 | $0,04842374 | $0,04718504 |
2024-04-08 | $0,000000000000000000 | $39,93 | $0,04820427 | $0,04842374 |
2024-04-07 | $0,000000000000000000 | $4.997,00 | $0,04835269 | $0,04820427 |
2024-04-06 | $0,000000000000000000 | $21.017 | $0,04747609 | $0,04835269 |
2024-04-05 | $0,000000000000000000 | $376,98 | $0,04987792 | $0,04747609 |
2024-04-04 | $0,000000000000000000 | $32.923 | $0,04787731 | $0,04987792 |
Menginginkan data dalam mata uang lain? Gunakan API kami