Quint USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $5.934.994 | $95.687 | $0,03216702 | N/A |
2024-05-14 | $5.922.817 | $164.583 | $0,03211255 | $0,03216702 |
2024-05-13 | $5.572.306 | $89.873 | $0,03032446 | $0,03211255 |
2024-05-12 | $5.905.202 | $91.590 | $0,03198621 | $0,03032446 |
2024-05-11 | $5.903.559 | $132.023 | $0,03211179 | $0,03198621 |
2024-05-10 | $6.530.757 | $122.334 | $0,03525537 | $0,03211179 |
2024-05-09 | $7.549.454 | $256.160 | $0,04108378 | $0,03525537 |
2024-05-08 | $7.973.409 | $99.482 | $0,04319745 | $0,04108378 |
2024-05-07 | $7.525.793 | $115.582 | $0,04073255 | $0,04319745 |
2024-05-06 | $7.689.471 | $114.420 | $0,04166954 | $0,04073255 |
2024-05-05 | $7.806.020 | $116.012 | $0,04219476 | $0,04166954 |
2024-05-04 | $8.953.771 | $176.704 | $0,04860218 | $0,04219476 |
2024-05-03 | $9.274.993 | $315.456 | $0,050399 | $0,04860218 |
2024-05-02 | $8.528.010 | $129.443 | $0,04632310 | $0,050399 |
2024-05-01 | $9.126.473 | $231.921 | $0,04949526 | $0,04632310 |
2024-04-30 | $9.663.238 | $260.570 | $0,052427 | $0,04949526 |
2024-04-29 | $12.299.408 | $671.065 | $0,066690 | $0,052427 |
2024-04-28 | $9.942.636 | $211.746 | $0,053928 | $0,066690 |
2024-04-27 | $10.865.128 | $744.367 | $0,059444 | $0,053928 |
2024-04-26 | $21.007.241 | $1.240.121 | $0,101810 | $0,059444 |
2024-04-25 | $4.346.893 | $72.346 | $0,02352561 | $0,101810 |
2024-04-24 | $4.670.659 | $60.325 | $0,02530598 | $0,02352561 |
2024-04-23 | $5.186.717 | $104.356 | $0,02802696 | $0,02530598 |
2024-04-22 | $5.322.072 | $51.973 | $0,02885108 | $0,02802696 |
2024-04-21 | $5.405.264 | $54.532 | $0,02915532 | $0,02885108 |
2024-04-20 | $5.455.073 | $95.529 | $0,02946392 | $0,02915532 |
2024-04-19 | $5.715.753 | $153.795 | $0,03102246 | $0,02946392 |
2024-04-18 | $5.398.317 | $80.944 | $0,02923335 | $0,03102246 |
2024-04-17 | $5.553.222 | $93.313 | $0,03008176 | $0,02923335 |
2024-04-16 | $5.423.181 | $99.281 | $0,02935578 | $0,03008176 |
2024-04-15 | $5.389.632 | $57.198 | $0,02916667 | $0,02935578 |
Menginginkan data dalam mata uang lain? Gunakan API kami