Quiztok USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $16.460.976 | $155.371 | $0,00184782 | N/A |
2024-05-05 | $16.778.851 | $384.100 | $0,00188127 | $0,00184782 |
2024-05-04 | $15.958.866 | $468.546 | $0,00178905 | $0,00188127 |
2024-05-03 | $15.414.255 | $239.129 | $0,00172611 | $0,00178905 |
2024-05-02 | $15.040.718 | $146.855 | $0,00170355 | $0,00172611 |
2024-05-01 | $15.078.236 | $151.788 | $0,00169170 | $0,00170355 |
2024-04-30 | $16.145.183 | $251.703 | $0,00181021 | $0,00169170 |
2024-04-29 | $16.478.707 | $181.238 | $0,00184756 | $0,00181021 |
2024-04-28 | $16.903.178 | $364.105 | $0,00189385 | $0,00184756 |
2024-04-27 | $16.796.799 | $3.160.117 | $0,00188429 | $0,00189385 |
2024-04-26 | $16.835.786 | $128.382 | $0,00188467 | $0,00188429 |
2024-04-25 | $16.823.747 | $127.820 | $0,00188569 | $0,00188467 |
2024-04-24 | $16.929.098 | $518.206 | $0,00189643 | $0,00188569 |
2024-04-23 | $17.264.428 | $1.133.989 | $0,00193562 | $0,00189643 |
2024-04-22 | $17.807.346 | $294.236 | $0,00199690 | $0,00193562 |
2024-04-21 | $17.768.870 | $97.555 | $0,00199236 | $0,00199690 |
2024-04-20 | $16.864.378 | $685.893 | $0,00189283 | $0,00199236 |
2024-04-19 | $16.166.020 | $588.323 | $0,00184789 | $0,00189283 |
2024-04-18 | $16.187.945 | $129.226 | $0,00185089 | $0,00184789 |
2024-04-17 | $17.093.935 | $151.393 | $0,00195542 | $0,00185089 |
2024-04-16 | $17.453.897 | $202.862 | $0,00199091 | $0,00195542 |
2024-04-15 | $17.212.396 | $347.970 | $0,00196463 | $0,00199091 |
2024-04-14 | $12.069.268 | $420.295 | $0,00190226 | $0,00196463 |
2024-04-13 | $12.753.667 | $788.046 | $0,00201663 | $0,00190226 |
2024-04-12 | $13.312.950 | $59.098 | $0,00210219 | $0,00201663 |
2024-04-11 | $14.532.433 | $397.409 | $0,00229426 | $0,00210219 |
2024-04-10 | $14.762.371 | $300.749 | $0,00233160 | $0,00229426 |
2024-04-09 | $15.420.020 | $887.965 | $0,00243542 | $0,00233160 |
2024-04-08 | $14.454.953 | $4.379.888 | $0,00226434 | $0,00243542 |
2024-04-07 | $13.660.391 | $1.243.057 | $0,00216519 | $0,00226434 |
2024-04-06 | $14.772.102 | $298.864 | $0,00232417 | $0,00216519 |
Menginginkan data dalam mata uang lain? Gunakan API kami