Rabbit Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-30 | $63.027 | $143,48 | $0,00059102 | N/A |
2024-04-29 | $63.589 | $7.406,38 | $0,00059704 | $0,00059102 |
2024-04-28 | $55.364 | $2.690,76 | $0,00052048 | $0,00059704 |
2024-04-27 | $55.295 | $2.251,67 | $0,00051941 | $0,00052048 |
2024-04-26 | $63.711 | $1.400,41 | $0,00059842 | $0,00051941 |
2024-04-25 | $60.159 | $1.716,37 | $0,00056566 | $0,00059842 |
2024-04-24 | $72.526 | $1.736,57 | $0,00068111 | $0,00056566 |
2024-04-23 | $86.673 | $1.487,19 | $0,00081354 | $0,00068111 |
2024-04-22 | $97.162 | $1.818,26 | $0,00091219 | $0,00081354 |
2024-04-21 | $94.031 | $1.448,76 | $0,00088284 | $0,00091219 |
2024-04-20 | $78.414 | $3.589,79 | $0,00073702 | $0,00088284 |
2024-04-19 | $107.459 | $1.913,82 | $0,00100915 | $0,00073702 |
2024-04-18 | $110.797 | $1.158,89 | $0,00104052 | $0,00100915 |
2024-04-17 | $116.852 | $1.687,00 | $0,00109927 | $0,00104052 |
2024-04-16 | $122.345 | $810,29 | $0,00115119 | $0,00109927 |
2024-04-15 | $124.389 | $1.269,00 | $0,00116871 | $0,00115119 |
2024-04-14 | $117.654 | $6.290,68 | $0,00109578 | $0,00116871 |
2024-04-13 | $140.714 | $9.984,17 | $0,00132337 | $0,00109578 |
2024-04-12 | $168.531 | $3.383,67 | $0,00158243 | $0,00132337 |
2024-04-11 | $159.696 | $2.238,66 | $0,00149946 | $0,00158243 |
2024-04-10 | $158.959 | $4.028,76 | $0,00149194 | $0,00149946 |
2024-04-09 | $138.539 | $4.907,45 | $0,00129995 | $0,00149194 |
2024-04-08 | $134.947 | $2.236,61 | $0,00126527 | $0,00129995 |
2024-04-07 | $147.655 | $5.117,28 | $0,00138740 | $0,00126527 |
2024-04-06 | $167.756 | $1.950,83 | $0,00157345 | $0,00138740 |
2024-04-05 | $170.131 | $17.175,89 | $0,00159921 | $0,00157345 |
2024-04-04 | $127.267 | $7.860,83 | $0,00119513 | $0,00159921 |
2024-04-03 | $133.632 | $8.551,87 | $0,00125428 | $0,00119513 |
2024-04-02 | $143.634 | $22.793 | $0,00134830 | $0,00125428 |
2024-04-01 | $135.616 | $37.653 | $0,00127374 | $0,00134830 |
2024-03-31 | $102.312 | $41.326 | $0,00095602 | $0,00127374 |
Menginginkan data dalam mata uang lain? Gunakan API kami