Rabbit Wallet USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-27 | $244.115 | $1.573.798 | $0,00381372 | N/A |
2024-05-26 | $243.003 | $1.015.463 | $0,00381902 | $0,00381372 |
2024-05-25 | $265.631 | $1.233.563 | $0,00415116 | $0,00381902 |
2024-05-24 | $258.519 | $1.147.603 | $0,00404203 | $0,00415116 |
2024-05-23 | $252.582 | $1.627.831 | $0,00393364 | $0,00404203 |
2024-05-22 | $252.025 | $2.226.530 | $0,00394478 | $0,00393364 |
2024-05-21 | $217.443 | $1.690.000 | $0,00339531 | $0,00394478 |
2024-05-20 | $222.632 | $1.584.456 | $0,00347701 | $0,00339531 |
2024-05-19 | $235.151 | $1.652.587 | $0,00365935 | $0,00347701 |
2024-05-18 | $202.213 | $1.687.327 | $0,00316040 | $0,00365935 |
2024-05-17 | $192.805 | $1.736.504 | $0,00301180 | $0,00316040 |
2024-05-16 | $194.685 | $1.677.629 | $0,00305118 | $0,00301180 |
2024-05-15 | $197.599 | $1.689.971 | $0,00308202 | $0,00305118 |
2024-05-14 | $196.451 | $1.701.321 | $0,00310002 | $0,00308202 |
2024-05-13 | $202.481 | $897.565 | $0,00315287 | $0,00310002 |
2024-05-12 | $194.595 | $969.317 | $0,00305477 | $0,00315287 |
2024-05-11 | $221.488 | $989.866 | $0,00346056 | $0,00305477 |
2024-05-10 | $225.023 | $942.899 | $0,00351603 | $0,00346056 |
2024-05-09 | $230.503 | $979.745 | $0,00360199 | $0,00351603 |
2024-05-08 | $242.933 | $1.000.581 | $0,00379177 | $0,00360199 |
2024-05-07 | $243.777 | $987.193 | $0,00382950 | $0,00379177 |
2024-05-06 | $238.965 | $902.084 | $0,00372905 | $0,00382950 |
2024-05-05 | $244.911 | $981.686 | $0,00381182 | $0,00372905 |
2024-05-04 | $241.597 | $998.362 | $0,00376507 | $0,00381182 |
2024-05-03 | $251.552 | $1.087.019 | $0,00391284 | $0,00376507 |
2024-05-02 | $250.527 | $1.112.750 | $0,00392120 | $0,00391284 |
2024-05-01 | $251.872 | $1.034.872 | $0,00392661 | $0,00392120 |
2024-04-30 | $285.558 | $1.003.322 | $0,00446647 | $0,00392661 |
2024-04-29 | $274.538 | $962.935 | $0,00429486 | $0,00446647 |
2024-04-28 | $239.987 | $969.700 | $0,00376612 | $0,00429486 |
2024-04-27 | $248.425 | $1.028.887 | $0,00388165 | $0,00376612 |
Menginginkan data dalam mata uang lain? Gunakan API kami