Radial Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $24,56 | $0,00024024 | N/A |
2024-05-22 | $0,000000000000000000 | $25,61 | $0,00025606 | $0,00024024 |
2024-05-21 | $0,000000000000000000 | $25,61 | $0,00025606 | $0,00025606 |
2024-05-20 | $0,000000000000000000 | $51,92 | $0,00025212 | $0,00025606 |
2024-05-19 | $0,000000000000000000 | $53,60 | $0,00026421 | $0,00025212 |
2024-05-18 | $0,000000000000000000 | $53,60 | $0,00026421 | $0,00026421 |
2024-05-17 | $0,000000000000000000 | $40,14 | $0,00024764 | $0,00026421 |
2024-05-16 | $0,000000000000000000 | $21,81 | $0,00021318 | $0,00024764 |
2024-05-15 | $0,000000000000000000 | $21,44 | $0,00021079 | $0,00021318 |
2024-05-14 | $0,000000000000000000 | $46,71 | $0,00023003 | $0,00021079 |
2024-05-13 | $0,000000000000000000 | $25,67 | $0,00025100 | $0,00023003 |
2024-05-12 | $0,000000000000000000 | $100,71 | $0,00026609 | $0,00025100 |
2024-05-11 | $0,000000000000000000 | $30,53 | $0,00030531 | $0,00026609 |
2024-05-10 | $0,000000000000000000 | $30,53 | $0,00030531 | $0,00030531 |
2024-05-09 | $0,000000000000000000 | $121,09 | $0,00028178 | $0,00030531 |
2024-05-08 | $0,000000000000000000 | $27,59 | $0,00034486 | $0,00028178 |
2024-05-07 | $0,000000000000000000 | $101,01 | $0,00034664 | $0,00034486 |
2024-05-06 | $0,000000000000000000 | $46,10 | $0,00038420 | $0,00034664 |
2024-05-05 | $0,000000000000000000 | $46,10 | $0,00038420 | $0,00038420 |
2024-05-03 | $0,000000000000000000 | $64,37 | $0,00039710 | $0,00038420 |
2024-05-02 | $0,000000000000000000 | $64,37 | $0,00039710 | $0,00039710 |
2024-04-27 | $0,000000000000000000 | $74,67 | $0,00044556 | $0,00039710 |
2024-04-26 | $0,000000000000000000 | $79,61 | $0,00049113 | $0,00044556 |
2024-04-25 | $0,000000000000000000 | $79,61 | $0,00049113 | $0,00049113 |
Menginginkan data dalam mata uang lain? Gunakan API kami