Radiant Capital USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-12 | $90.413.817 | $9.537.989 | $0,179319 | N/A |
2024-05-11 | $90.499.944 | $16.820.746 | $0,179918 | $0,179319 |
2024-05-10 | $95.757.597 | $13.968.299 | $0,190019 | $0,179918 |
2024-05-09 | $94.566.346 | $22.597.861 | $0,189021 | $0,190019 |
2024-05-08 | $93.147.591 | $14.659.897 | $0,186248 | $0,189021 |
2024-05-07 | $94.800.536 | $19.592.389 | $0,190207 | $0,186248 |
2024-05-06 | $98.540.354 | $19.004.823 | $0,197774 | $0,190207 |
2024-05-05 | $95.749.563 | $14.337.698 | $0,192681 | $0,197774 |
2024-05-04 | $94.403.126 | $14.090.634 | $0,190837 | $0,192681 |
2024-05-03 | $89.671.174 | $14.371.208 | $0,181632 | $0,190837 |
2024-05-02 | $88.640.544 | $23.085.056 | $0,179814 | $0,181632 |
2024-05-01 | $88.976.361 | $33.497.046 | $0,181199 | $0,179814 |
2024-04-30 | $98.944.857 | $15.705.859 | $0,200418 | $0,181199 |
2024-04-29 | $99.804.571 | $14.206.869 | $0,202576 | $0,200418 |
2024-04-28 | $103.026.520 | $16.514.697 | $0,209079 | $0,202576 |
2024-04-27 | $100.136.331 | $15.170.687 | $0,203076 | $0,209079 |
2024-04-26 | $103.439.230 | $19.870.610 | $0,209953 | $0,203076 |
2024-04-25 | $102.890.024 | $27.415.312 | $0,209134 | $0,209953 |
2024-04-24 | $108.129.334 | $16.966.316 | $0,220022 | $0,209134 |
2024-04-23 | $107.763.989 | $18.637.299 | $0,221648 | $0,220022 |
2024-04-22 | $106.048.700 | $15.632.375 | $0,218374 | $0,221648 |
2024-04-21 | $106.225.193 | $15.589.974 | $0,218896 | $0,218374 |
2024-04-20 | $99.865.909 | $22.859.420 | $0,206611 | $0,218896 |
2024-04-19 | $99.583.487 | $19.679.000 | $0,207668 | $0,206611 |
2024-04-18 | $96.659.591 | $21.094.840 | $0,201774 | $0,207668 |
2024-04-17 | $99.791.667 | $24.977.579 | $0,208187 | $0,201774 |
2024-04-16 | $100.439.442 | $29.275.830 | $0,210372 | $0,208187 |
2024-04-15 | $105.568.441 | $43.259.101 | $0,219976 | $0,210372 |
2024-04-14 | $95.774.501 | $57.607.015 | $0,201703 | $0,219976 |
2024-04-13 | $115.806.841 | $61.134.515 | $0,240699 | $0,201703 |
2024-04-12 | $147.123.199 | $14.408.988 | $0,301226 | $0,240699 |
Menginginkan data dalam mata uang lain? Gunakan API kami