Radiant USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $13.573.525 | $219.529 | $0,00126556 | N/A |
2024-05-15 | $13.378.704 | $164.806 | $0,00124942 | $0,00126556 |
2024-05-14 | $13.148.984 | $79.431 | $0,00122935 | $0,00124942 |
2024-05-13 | $13.391.020 | $106.971 | $0,00125298 | $0,00122935 |
2024-05-12 | $13.714.975 | $139.693 | $0,00128365 | $0,00125298 |
2024-05-11 | $14.814.180 | $109.646 | $0,00138801 | $0,00128365 |
2024-05-10 | $15.152.840 | $95.051 | $0,00141784 | $0,00138801 |
2024-05-09 | $15.232.545 | $127.389 | $0,00142709 | $0,00141784 |
2024-05-08 | $15.616.176 | $151.215 | $0,00145877 | $0,00142709 |
2024-05-07 | $15.906.956 | $286.211 | $0,00149324 | $0,00145877 |
2024-05-06 | $16.090.111 | $245.407 | $0,00151053 | $0,00149324 |
2024-05-05 | $16.433.647 | $132.005 | $0,00154650 | $0,00151053 |
2024-05-04 | $17.261.801 | $136.571 | $0,00162580 | $0,00154650 |
2024-05-03 | $17.919.709 | $198.918 | $0,00168886 | $0,00162580 |
2024-05-02 | $16.922.824 | $235.237 | $0,00159363 | $0,00168886 |
2024-05-01 | $16.602.126 | $377.512 | $0,00156362 | $0,00159363 |
2024-04-30 | $18.083.090 | $538.240 | $0,00170636 | $0,00156362 |
2024-04-29 | $20.078.539 | $524.774 | $0,00188480 | $0,00170636 |
2024-04-28 | $21.475.743 | $328.960 | $0,00203134 | $0,00188480 |
2024-04-27 | $19.994.959 | $432.763 | $0,00189320 | $0,00203134 |
2024-04-26 | $25.020.589 | $259.333 | $0,00236815 | $0,00189320 |
2024-04-25 | $21.609.528 | $107.766 | $0,00204203 | $0,00236815 |
2024-04-24 | $21.415.900 | $156.330 | $0,00202554 | $0,00204203 |
2024-04-23 | $21.675.245 | $135.272 | $0,00206220 | $0,00202554 |
2024-04-22 | $21.510.155 | $67.946 | $0,00206595 | $0,00206220 |
2024-04-21 | $21.186.733 | $156.815 | $0,00201548 | $0,00206595 |
2024-04-20 | $22.405.673 | $225.557 | $0,00213141 | $0,00201548 |
2024-04-19 | $20.843.194 | $178.038 | $0,00198953 | $0,00213141 |
2024-04-18 | $19.771.741 | $166.814 | $0,00188110 | $0,00198953 |
2024-04-17 | $20.605.295 | $161.966 | $0,00196906 | $0,00188110 |
2024-04-16 | $20.028.488 | $226.759 | $0,00191325 | $0,00196906 |
Menginginkan data dalam mata uang lain? Gunakan API kami