RadioShack USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $1.912.784 | $2.808,64 | $0,00055653 | N/A |
2024-05-05 | $2.083.123 | $5.091,91 | $0,00060431 | $0,00055653 |
2024-05-04 | $2.215.019 | $3.478,39 | $0,00064371 | $0,00060431 |
2024-05-03 | $1.954.351 | $2.597,59 | $0,00056862 | $0,00064371 |
2024-05-02 | $2.008.090 | $7.533,90 | $0,00058295 | $0,00056862 |
2024-05-01 | $2.007.682 | $5.193,24 | $0,00058286 | $0,00058295 |
2024-04-30 | $2.062.327 | $3.129,41 | $0,00059881 | $0,00058286 |
2024-04-29 | $2.072.221 | $1.414,17 | $0,00060240 | $0,00059881 |
2024-04-28 | $2.055.329 | $6.088,30 | $0,00059810 | $0,00060240 |
2024-04-27 | $2.061.358 | $2.639,10 | $0,00060029 | $0,00059810 |
2024-04-26 | $2.091.425 | $1.625,57 | $0,00060854 | $0,00060029 |
2024-04-25 | $2.082.000 | $3.033,27 | $0,00060761 | $0,00060854 |
2024-04-24 | $2.104.568 | $1.995,07 | $0,00061295 | $0,00060761 |
2024-04-23 | $2.100.613 | $4.040,95 | $0,00061042 | $0,00061295 |
2024-04-22 | $2.047.303 | $4.612,66 | $0,00059491 | $0,00061042 |
2024-04-21 | $1.909.483 | $10.205,55 | $0,00055525 | $0,00059491 |
2024-04-20 | $2.008.112 | $7.745,15 | $0,00058393 | $0,00055525 |
2024-04-19 | $2.010.924 | $4.588,20 | $0,00058475 | $0,00058393 |
2024-04-18 | $1.952.013 | $7.023,72 | $0,00056713 | $0,00058475 |
2024-04-17 | $1.749.063 | $8.431,03 | $0,00050842 | $0,00056713 |
2024-04-16 | $2.017.541 | $4.495,88 | $0,00058689 | $0,00050842 |
2024-04-15 | $1.896.386 | $20.837 | $0,00055148 | $0,00058689 |
2024-04-14 | $2.007.480 | $17.529,65 | $0,00058369 | $0,00055148 |
2024-04-13 | $2.142.903 | $9.348,14 | $0,00062464 | $0,00058369 |
2024-04-12 | $2.000.523 | $6.443,25 | $0,00058629 | $0,00062464 |
2024-04-11 | $2.184.120 | $6.396,09 | $0,00063629 | $0,00058629 |
2024-04-10 | $2.162.168 | $4.564,53 | $0,00062839 | $0,00063629 |
2024-04-09 | $2.209.034 | $1.480,40 | $0,00064227 | $0,00062839 |
2024-04-08 | $2.227.108 | $985,10 | $0,00064761 | $0,00064227 |
2024-04-07 | $2.273.287 | $2.814,55 | $0,00065874 | $0,00064761 |
2024-04-06 | $1.865.041 | $8.928,57 | $0,00054224 | $0,00065874 |
Menginginkan data dalam mata uang lain? Gunakan API kami