Raft USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $434.478 | $14.250,62 | $0,00084157 | N/A |
2024-05-14 | $444.751 | $47.034 | $0,00086308 | $0,00084157 |
2024-05-13 | $610.528 | $92.942 | $0,00115515 | $0,00086308 |
2024-05-12 | $731.074 | $399.316 | $0,00141649 | $0,00115515 |
2024-05-11 | $489.562 | $44.521 | $0,00102403 | $0,00141649 |
2024-05-10 | $182.145 | $6.840,60 | $0,00038127 | $0,00102403 |
2024-05-09 | $186.948 | $8.481,24 | $0,00039092 | $0,00038127 |
2024-05-08 | $213.962 | $9.888,61 | $0,00044693 | $0,00039092 |
2024-05-07 | $211.752 | $11.655,03 | $0,00044388 | $0,00044693 |
2024-05-06 | $203.692 | $13.920,91 | $0,00042572 | $0,00044388 |
2024-05-05 | $210.407 | $1.981,84 | $0,00044012 | $0,00042572 |
2024-05-04 | $205.099 | $6.404,09 | $0,00042920 | $0,00044012 |
2024-05-03 | $163.054 | $7.299,41 | $0,00034095 | $0,00042920 |
2024-05-02 | $188.159 | $233,52 | $0,00039382 | $0,00034095 |
2024-05-01 | $183.933 | $8.233,29 | $0,00038465 | $0,00039382 |
2024-04-30 | $222.231 | $11.576,13 | $0,00046481 | $0,00038465 |
2024-04-29 | $221.691 | $13.483,89 | $0,00046393 | $0,00046481 |
2024-04-28 | $226.976 | $13.996,12 | $0,00047612 | $0,00046393 |
2024-04-27 | $222.320 | $2.992,97 | $0,00046484 | $0,00047612 |
2024-04-26 | $231.338 | $6.879,76 | $0,00048405 | $0,00046484 |
2024-04-25 | $206.022 | $9.583,13 | $0,00043071 | $0,00048405 |
2024-04-24 | $193.190 | $13.877,00 | $0,00040410 | $0,00043071 |
2024-04-23 | $198.464 | $11.804,70 | $0,00041499 | $0,00040410 |
2024-04-22 | $199.440 | $9.939,75 | $0,00041731 | $0,00041499 |
2024-04-21 | $218.086 | $12.341,85 | $0,00045717 | $0,00041731 |
2024-04-20 | $217.940 | $4.916,87 | $0,00045488 | $0,00045717 |
2024-04-19 | $212.338 | $8.831,98 | $0,00044392 | $0,00045488 |
2024-04-18 | $219.961 | $8.095,56 | $0,00046060 | $0,00044392 |
2024-04-17 | $220.062 | $8.614,46 | $0,00045981 | $0,00046060 |
2024-04-16 | $226.678 | $1.609,48 | $0,00047393 | $0,00045981 |
2024-04-15 | $215.820 | $152,61 | $0,00045122 | $0,00047393 |
Menginginkan data dalam mata uang lain? Gunakan API kami