Rage.Fan USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $61.196 | $13.336,15 | $0,00046793 | N/A |
2024-05-07 | $60.275 | $9.628,86 | $0,00046127 | $0,00046793 |
2024-05-06 | $60.952 | $14.101,01 | $0,00046622 | $0,00046127 |
2024-05-05 | $58.014 | $13.852,96 | $0,00044360 | $0,00046622 |
2024-05-04 | $58.652 | $8.863,14 | $0,00044899 | $0,00044360 |
2024-05-03 | $57.964 | $10.708,15 | $0,00044358 | $0,00044899 |
2024-05-02 | $59.356 | $14.357,19 | $0,00045476 | $0,00044358 |
2024-05-01 | $60.753 | $12.480,86 | $0,00046482 | $0,00045476 |
2024-04-30 | $59.401 | $14.185,59 | $0,00045439 | $0,00046482 |
2024-04-29 | $59.325 | $14.239,23 | $0,00045483 | $0,00045439 |
2024-04-28 | $61.076 | $14.048,95 | $0,00046755 | $0,00045483 |
2024-04-27 | $63.158 | $14.069,31 | $0,00048413 | $0,00046755 |
2024-04-26 | $60.117 | $13.971,89 | $0,00046071 | $0,00048413 |
2024-04-25 | $60.228 | $12.222,65 | $0,00046099 | $0,00046071 |
2024-04-24 | $61.758 | $8.270,56 | $0,00047271 | $0,00046099 |
2024-04-23 | $60.598 | $14.580,11 | $0,00046310 | $0,00047271 |
2024-04-22 | $59.505 | $14.997,19 | $0,00045514 | $0,00046310 |
2024-04-21 | $61.684 | $14.381,91 | $0,00047176 | $0,00045514 |
2024-04-20 | $63.923 | $8.424,39 | $0,00048908 | $0,00047176 |
2024-04-19 | $60.798 | $12.793,79 | $0,00046575 | $0,00048908 |
2024-04-18 | $62.728 | $9.705,17 | $0,00048091 | $0,00046575 |
2024-04-17 | $60.033 | $13.096,55 | $0,00045911 | $0,00048091 |
2024-04-16 | $64.536 | $15.642,92 | $0,00049392 | $0,00045911 |
2024-04-15 | $60.955 | $14.320,28 | $0,00046753 | $0,00049392 |
2024-04-14 | $57.694 | $14.748,78 | $0,00044046 | $0,00046753 |
2024-04-13 | $67.692 | $14.638,74 | $0,00051782 | $0,00044046 |
2024-04-12 | $80.697 | $14.544,64 | $0,00061658 | $0,00051782 |
2024-04-11 | $88.619 | $10.501,83 | $0,00067750 | $0,00061658 |
2024-04-10 | $87.167 | $13.835,07 | $0,00066641 | $0,00067750 |
2024-04-09 | $84.627 | $10.940,21 | $0,00064794 | $0,00066641 |
2024-04-08 | $75.525 | $14.444,85 | $0,00057791 | $0,00064794 |
Menginginkan data dalam mata uang lain? Gunakan API kami