Raid USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $1,64 | $0,00147966 | N/A |
2024-05-05 | $0,000000000000000000 | $1,94 | $0,00147281 | $0,00147966 |
2024-05-04 | $0,000000000000000000 | $6,10 | $0,00145676 | $0,00147281 |
2024-05-03 | $0,000000000000000000 | $1,87 | $0,00140289 | $0,00145676 |
2024-05-02 | $0,000000000000000000 | $9,06 | $0,00141376 | $0,00140289 |
2024-05-01 | $0,000000000000000000 | $12,79 | $0,00142286 | $0,00141376 |
2024-04-30 | $0,000000000000000000 | $7,54 | $0,00151264 | $0,00142286 |
2024-04-29 | $0,000000000000000000 | $6,45 | $0,00154233 | $0,00151264 |
2024-04-28 | $0,000000000000000000 | $5,76 | $0,00153719 | $0,00154233 |
2024-04-27 | $0,000000000000000000 | $181,66 | $0,00148021 | $0,00153719 |
2024-04-26 | $0,000000000000000000 | $13,92 | $0,00154025 | $0,00148021 |
2024-04-25 | $0,000000000000000000 | $7,34 | $0,00153691 | $0,00154025 |
2024-04-24 | $0,000000000000000000 | $3,24 | $0,00157032 | $0,00153691 |
2024-04-23 | $0,000000000000000000 | $1,83 | $0,00157403 | $0,00157032 |
2024-04-22 | $0,000000000000000000 | $1,14 | $0,00155295 | $0,00157403 |
2024-04-21 | $0,000000000000000000 | $3,59 | $0,00152451 | $0,00155295 |
2024-04-20 | $0,000000000000000000 | $16,18 | $0,00150802 | $0,00152451 |
2024-04-19 | $0,000000000000000000 | $3,50 | $0,00150855 | $0,00150802 |
2024-04-18 | $0,000000000000000000 | $8,43 | $0,00147105 | $0,00150855 |
2024-04-17 | $0,000000000000000000 | $16,72 | $0,00150633 | $0,00147105 |
2024-04-16 | $0,000000000000000000 | $9,65 | $0,00152329 | $0,00150633 |
2024-04-15 | $0,000000000000000000 | $120,41 | $0,00153977 | $0,00152329 |
2024-04-14 | $0,000000000000000000 | $23,44 | $0,00145706 | $0,00153977 |
2024-04-13 | $0,000000000000000000 | $26,07 | $0,00155319 | $0,00145706 |
2024-04-12 | $0,000000000000000000 | $8,91 | $0,00167854 | $0,00155319 |
2024-04-11 | $0,000000000000000000 | $4,48 | $0,00168496 | $0,00167854 |
2024-04-10 | $0,000000000000000000 | $7,04 | $0,00167671 | $0,00168496 |
2024-04-09 | $0,000000000000000000 | $14,04 | $0,00176191 | $0,00167671 |
2024-04-08 | $0,000000000000000000 | $4,06 | $0,00163657 | $0,00176191 |
2024-04-07 | $0,000000000000000000 | $4,14 | $0,00160468 | $0,00163657 |
2024-04-06 | $0,000000000000000000 | $16,95 | $0,00158823 | $0,00160468 |
Menginginkan data dalam mata uang lain? Gunakan API kami