Raiden Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $745.929 | $13.715,52 | $0,01459597 | N/A |
2024-05-09 | $732.911 | $14.635,81 | $0,01430497 | $0,01459597 |
2024-05-08 | $730.007 | $7.096,50 | $0,01425783 | $0,01430497 |
2024-05-07 | $741.858 | $16.026,65 | $0,01450283 | $0,01425783 |
2024-05-06 | $730.741 | $19.735,72 | $0,01428260 | $0,01450283 |
2024-05-05 | $694.945 | $13.809,99 | $0,01357391 | $0,01428260 |
2024-05-04 | $737.646 | $9.346,96 | $0,01441316 | $0,01357391 |
2024-05-03 | $767.215 | $6.409,35 | $0,01500301 | $0,01441316 |
2024-05-02 | $764.091 | $14.770,25 | $0,01495249 | $0,01500301 |
2024-05-01 | $818.512 | $15.209,52 | $0,01601408 | $0,01495249 |
2024-04-30 | $835.017 | $25.611 | $0,01633830 | $0,01601408 |
2024-04-29 | $832.810 | $21.175 | $0,01630881 | $0,01633830 |
2024-04-28 | $828.530 | $19.813,68 | $0,01620172 | $0,01630881 |
2024-04-27 | $874.448 | $9.624,31 | $0,01700668 | $0,01620172 |
2024-04-26 | $905.837 | $9.798,93 | $0,01875978 | $0,01700668 |
2024-04-25 | $847.316 | $7.259,06 | $0,01662912 | $0,01875978 |
2024-04-24 | $947.544 | $20.161 | $0,01852669 | $0,01662912 |
2024-04-23 | $868.338 | $15.049,07 | $0,01699968 | $0,01852669 |
2024-04-22 | $843.970 | $12.365,48 | $0,01678885 | $0,01699968 |
2024-04-21 | $929.298 | $11.640,23 | $0,01814846 | $0,01678885 |
2024-04-20 | $965.552 | $4.948,97 | $0,01888324 | $0,01814846 |
2024-04-19 | $928.089 | $5.603,79 | $0,01815278 | $0,01888324 |
2024-04-18 | $845.106 | $2.740,64 | $0,01651815 | $0,01815278 |
2024-04-17 | $942.579 | $8.992,51 | $0,01845127 | $0,01651815 |
2024-04-16 | $829.533 | $11.986,01 | $0,01623193 | $0,01845127 |
2024-04-15 | $694.200 | $8.591,39 | $0,01357777 | $0,01623193 |
2024-04-14 | $783.196 | $5.740,28 | $0,01534259 | $0,01357777 |
2024-04-13 | $992.180 | $15.506,66 | $0,01940672 | $0,01534259 |
2024-04-12 | $1.122.529 | $12.486,60 | $0,02195282 | $0,01940672 |
2024-04-11 | $1.213.642 | $12.896,66 | $0,02365766 | $0,02195282 |
2024-04-10 | $1.355.381 | $17.913,41 | $0,02645931 | $0,02365766 |
Menginginkan data dalam mata uang lain? Gunakan API kami