Raider Aurum USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $3.201,45 | $0,00043646 | N/A |
2024-05-21 | $0,000000000000000000 | $5.366,11 | $0,00044429 | $0,00043646 |
2024-05-20 | $0,000000000000000000 | $1.568,72 | $0,00042215 | $0,00044429 |
2024-05-19 | $0,000000000000000000 | $603,77 | $0,00043039 | $0,00042215 |
2024-05-18 | $0,000000000000000000 | $1.428,35 | $0,00043215 | $0,00043039 |
2024-05-17 | $0,000000000000000000 | $2.327,33 | $0,00042676 | $0,00043215 |
2024-05-16 | $0,000000000000000000 | $2.893,54 | $0,00042453 | $0,00042676 |
2024-05-15 | $0,000000000000000000 | $1.841,35 | $0,00041165 | $0,00042453 |
2024-05-14 | $0,000000000000000000 | $3.790,53 | $0,00041936 | $0,00041165 |
2024-05-13 | $0,000000000000000000 | $869,11 | $0,00042308 | $0,00041936 |
2024-05-12 | $0,000000000000000000 | $976,01 | $0,00042672 | $0,00042308 |
2024-05-11 | $0,000000000000000000 | $1.940,39 | $0,00042451 | $0,00042672 |
2024-05-10 | $0,000000000000000000 | $1.931,66 | $0,00043429 | $0,00042451 |
2024-05-09 | $0,000000000000000000 | $2.492,87 | $0,00042976 | $0,00043429 |
2024-05-08 | $0,000000000000000000 | $2.897,31 | $0,00043265 | $0,00042976 |
2024-05-07 | $0,000000000000000000 | $4.697,74 | $0,00043942 | $0,00043265 |
2024-05-06 | $0,000000000000000000 | $1.132,59 | $0,00044443 | $0,00043942 |
2024-05-05 | $0,000000000000000000 | $908,17 | $0,00044395 | $0,00044443 |
2024-05-04 | $0,000000000000000000 | $1.660,25 | $0,00044798 | $0,00044395 |
2024-05-03 | $0,000000000000000000 | $3.525,65 | $0,00044409 | $0,00044798 |
2024-05-02 | $0,000000000000000000 | $8.149,70 | $0,00043477 | $0,00044409 |
2024-05-01 | $0,000000000000000000 | $5.039,92 | $0,00042766 | $0,00043477 |
2024-04-30 | $0,000000000000000000 | $3.949,65 | $0,00044124 | $0,00042766 |
2024-04-29 | $0,000000000000000000 | $3.006,90 | $0,00044573 | $0,00044124 |
2024-04-28 | $0,000000000000000000 | $4.559,12 | $0,00044903 | $0,00044573 |
2024-04-27 | $0,000000000000000000 | $3.617,30 | $0,00044050 | $0,00044903 |
2024-04-26 | $0,000000000000000000 | $4.118,59 | $0,00044605 | $0,00044050 |
2024-04-25 | $0,000000000000000000 | $5.708,18 | $0,00044050 | $0,00044605 |
2024-04-24 | $0,000000000000000000 | $1.474,68 | $0,00044851 | $0,00044050 |
2024-04-23 | $0,000000000000000000 | $3.283,41 | $0,00045421 | $0,00044851 |
2024-04-22 | $0,000000000000000000 | $2.954,70 | $0,00044735 | $0,00045421 |
Menginginkan data dalam mata uang lain? Gunakan API kami