Rainbow Bridged USDC (Aurora) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $39.579 | $1,006 | N/A |
2024-05-20 | $0,000000000000000000 | $17.275,85 | $0,999680 | $1,006 |
2024-05-19 | $0,000000000000000000 | $36.309 | $0,997758 | $0,999680 |
2024-05-18 | $0,000000000000000000 | $2.728,29 | $1,000 | $0,997758 |
2024-05-17 | $0,000000000000000000 | $37.529 | $0,992583 | $1,000 |
2024-05-16 | $0,000000000000000000 | $48.818 | $0,999923 | $0,992583 |
2024-05-15 | $0,000000000000000000 | $34.151 | $1,000 | $0,999923 |
2024-05-14 | $0,000000000000000000 | $35.726 | $1,001 | $1,000 |
2024-05-13 | $0,000000000000000000 | $12.846,31 | $1,001 | $1,001 |
2024-05-12 | $0,000000000000000000 | $28.286 | $0,999818 | $1,001 |
2024-05-11 | $0,000000000000000000 | $36.490 | $0,999426 | $0,999818 |
2024-05-10 | $0,000000000000000000 | $42.372 | $1,011 | $0,999426 |
2024-05-09 | $0,000000000000000000 | $33.628 | $1,007 | $1,011 |
2024-05-08 | $0,000000000000000000 | $54.342 | $0,998592 | $1,007 |
2024-05-07 | $0,000000000000000000 | $59.099 | $0,999569 | $0,998592 |
2024-05-06 | $0,000000000000000000 | $44.081 | $0,997772 | $0,999569 |
2024-05-05 | $0,000000000000000000 | $22.545 | $1,000 | $0,997772 |
2024-05-04 | $0,000000000000000000 | $49.921 | $0,998483 | $1,000 |
2024-05-03 | $0,000000000000000000 | $34.283 | $0,999343 | $0,998483 |
2024-05-02 | $0,000000000000000000 | $76.796 | $1,001 | $0,999343 |
2024-05-01 | $0,000000000000000000 | $53.970 | $1,000 | $1,001 |
2024-04-30 | $0,000000000000000000 | $22.134 | $1,005 | $1,000 |
2024-04-29 | $0,000000000000000000 | $28.317 | $1,003 | $1,005 |
2024-04-28 | $0,000000000000000000 | $66.303 | $0,993616 | $1,003 |
2024-04-27 | $0,000000000000000000 | $62.227 | $0,999727 | $0,993616 |
2024-04-26 | $0,000000000000000000 | $60.515 | $0,999882 | $0,999727 |
2024-04-25 | $0,000000000000000000 | $64.073 | $0,992437 | $0,999882 |
2024-04-24 | $0,000000000000000000 | $27.712 | $0,999815 | $0,992437 |
2024-04-23 | $0,000000000000000000 | $43.023 | $0,999210 | $0,999815 |
2024-04-22 | $0,000000000000000000 | $47.370 | $0,999504 | $0,999210 |
2024-04-21 | $0,000000000000000000 | $35.853 | $1,001 | $0,999504 |
Menginginkan data dalam mata uang lain? Gunakan API kami