RainbowToken USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $254.968 | $0,174035 | $0,000000000345187 | N/A |
2024-05-31 | $239.288 | $64,19 | $0,000000000324120 | $0,000000000345187 |
2024-05-30 | $236.119 | $0,01698504 | $0,000000000319648 | $0,000000000324120 |
2024-05-29 | $479.484 | $0,167586 | $0,000000000649166 | $0,000000000319648 |
2024-05-28 | $227.437 | $0,03013091 | $0,000000000307737 | $0,000000000649166 |
2024-05-27 | $222.462 | $2,62 | $0,000000000301118 | $0,000000000307737 |
2024-05-26 | $221.545 | $0,02824268 | $0,000000000299964 | $0,000000000301118 |
2024-05-25 | $202.296 | $3,44 | $0,000000000293854 | $0,000000000299964 |
2024-05-24 | $191.074 | $0,146904 | $0,000000000258721 | $0,000000000293854 |
2024-05-23 | $191.206 | $0,062860 | $0,000000000258769 | $0,000000000258721 |
2024-05-22 | $191.032 | $0,715019 | $0,000000000258892 | $0,000000000258769 |
2024-05-21 | $189.077 | $0,00841675 | $0,000000000255999 | $0,000000000258892 |
2024-05-20 | $187.652 | $2,06 | $0,000000000254013 | $0,000000000255999 |
2024-05-19 | $172.231 | $82,60 | $0,000000000233180 | $0,000000000254013 |
2024-05-18 | $192.557 | $1.830,59 | $0,000000000260721 | $0,000000000233180 |
2024-05-17 | $192.557 | $1.830,59 | $0,000000000260721 | $0,000000000260721 |
2024-05-16 | $188.548 | $0,00252626 | $0,000000000255093 | $0,000000000260721 |
2024-05-15 | $188.497 | $0,00252718 | $0,000000000255185 | $0,000000000255093 |
2024-05-14 | $187.555 | $3,92 | $0,000000000253926 | $0,000000000255185 |
2024-05-13 | $188.479 | $0,00000360 | $0,000000000255088 | $0,000000000253926 |
2024-05-12 | $184.584 | $0,069453 | $0,000000000249900 | $0,000000000255088 |
2024-05-11 | $184.666 | $0,163348 | $0,000000000249946 | $0,000000000249900 |
2024-05-10 | $183.883 | $3,59 | $0,000000000249309 | $0,000000000249946 |
2024-05-09 | $184.619 | $5,22 | $0,000000000249831 | $0,000000000249309 |
2024-05-08 | $228.982 | $2,89 | $0,000000000309950 | $0,000000000249831 |
2024-05-07 | $229.075 | $6,07 | $0,000000000309899 | $0,000000000309950 |
2024-05-06 | $184.820 | $0,055772 | $0,000000000250038 | $0,000000000309899 |
2024-05-05 | $184.674 | $0,411504 | $0,000000000250052 | $0,000000000250038 |
2024-05-04 | $185.667 | $0,00012041 | $0,000000000251897 | $0,000000000250052 |
2024-05-03 | $184.602 | $5,02 | $0,000000000249930 | $0,000000000251897 |
2024-05-02 | $185.787 | $1,12 | $0,000000000251006 | $0,000000000249930 |
Menginginkan data dalam mata uang lain? Gunakan API kami