Raini USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-30 | $4.415.870 | $136,59 | $0,00905335 | N/A |
2024-04-29 | $4.418.795 | $117,71 | $0,00907808 | $0,00905335 |
2024-04-28 | $4.442.114 | $160,97 | $0,00914006 | $0,00907808 |
2024-04-27 | $3.637.303 | $506,54 | $0,00748234 | $0,00914006 |
2024-04-26 | $4.624.338 | $225,55 | $0,00951457 | $0,00748234 |
2024-04-25 | $3.243.715 | $154,74 | $0,00666790 | $0,00951457 |
2024-04-24 | $3.452.976 | $229,01 | $0,00710101 | $0,00666790 |
2024-04-23 | $3.320.400 | $732,65 | $0,00682350 | $0,00710101 |
2024-04-22 | $4.442.639 | $318,71 | $0,00913385 | $0,00682350 |
2024-04-21 | $3.313.853 | $268,88 | $0,00681464 | $0,00913385 |
2024-04-20 | $3.262.221 | $4.677,49 | $0,00670616 | $0,00681464 |
2024-04-19 | $2.902.041 | $614,22 | $0,00596515 | $0,00670616 |
2024-04-18 | $3.367.329 | $266,39 | $0,00692350 | $0,00596515 |
2024-04-17 | $4.153.360 | $40,09 | $0,00855118 | $0,00692350 |
2024-04-16 | $3.193.566 | $43,89 | $0,00655944 | $0,00855118 |
2024-04-15 | $3.353.151 | $744,27 | $0,00688291 | $0,00655944 |
2024-04-14 | $3.820.000 | $162,28 | $0,00778038 | $0,00688291 |
2024-04-13 | $4.579.641 | $120,20 | $0,00942845 | $0,00778038 |
2024-04-12 | $4.705.425 | $27,58 | $0,00967000 | $0,00942845 |
2024-04-11 | $3.485.955 | $2.093,84 | $0,00717970 | $0,00967000 |
2024-04-10 | $4.047.555 | $3.011,83 | $0,00831951 | $0,00717970 |
2024-04-09 | $4.517.919 | $392,74 | $0,00928774 | $0,00831951 |
2024-04-08 | $3.517.337 | $3.872,63 | $0,00722635 | $0,00928774 |
2024-04-07 | $3.099.413 | $3.350,50 | $0,00635849 | $0,00722635 |
2024-04-06 | $2.736.210 | $12.504,82 | $0,00562606 | $0,00635849 |
2024-04-05 | $4.222.390 | $192,15 | $0,00868759 | $0,00562606 |
2024-04-04 | $3.614.956 | $963,25 | $0,00742857 | $0,00868759 |
2024-04-03 | $4.705.448 | $1.084,83 | $0,00966654 | $0,00742857 |
2024-04-02 | $4.961.253 | $978,42 | $0,01019455 | $0,00966654 |
2024-04-01 | $5.441.065 | $207,06 | $0,01118951 | $0,01019455 |
2024-03-31 | $5.363.633 | $753,75 | $0,01103066 | $0,01118951 |
Menginginkan data dalam mata uang lain? Gunakan API kami