Rake Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-28 | $0,000000000000000000 | $26.037 | $7,48 | N/A |
2024-04-27 | $0,000000000000000000 | $25.879 | $7,71 | $7,48 |
2024-04-26 | $0,000000000000000000 | $26.112 | $7,67 | $7,71 |
2024-04-25 | $0,000000000000000000 | $26.303 | $7,74 | $7,67 |
2024-04-24 | $0,000000000000000000 | $28.457 | $7,63 | $7,74 |
2024-04-23 | $0,000000000000000000 | $27.230 | $7,11 | $7,63 |
2024-04-22 | $0,000000000000000000 | $26.313 | $7,16 | $7,11 |
2024-04-21 | $0,000000000000000000 | $26.234 | $7,21 | $7,16 |
2024-04-20 | $0,000000000000000000 | $26.250 | $7,19 | $7,21 |
2024-04-19 | $0,000000000000000000 | $26.208 | $7,12 | $7,19 |
2024-04-18 | $0,000000000000000000 | $27.501 | $7,37 | $7,12 |
2024-04-17 | $0,000000000000000000 | $26.448 | $7,77 | $7,37 |
2024-04-16 | $0,000000000000000000 | $27.720 | $7,84 | $7,77 |
2024-04-15 | $0,000000000000000000 | $29.185 | $7,91 | $7,84 |
2024-04-14 | $0,000000000000000000 | $26.187 | $7,12 | $7,91 |
2024-04-13 | $0,000000000000000000 | $26.823 | $7,46 | $7,12 |
2024-04-12 | $0,000000000000000000 | $26.749 | $7,83 | $7,46 |
2024-04-11 | $0,000000000000000000 | $26.033 | $7,94 | $7,83 |
2024-04-10 | $0,000000000000000000 | $27.809 | $7,96 | $7,94 |
2024-04-09 | $0,000000000000000000 | $26.920 | $8,01 | $7,96 |
2024-04-08 | $0,000000000000000000 | $26.113 | $7,85 | $8,01 |
2024-04-07 | $0,000000000000000000 | $26.870 | $8,11 | $7,85 |
2024-04-06 | $0,000000000000000000 | $26.606 | $7,90 | $8,11 |
2024-04-05 | $0,000000000000000000 | $26.666 | $7,97 | $7,90 |
2024-04-04 | $0,000000000000000000 | $26.089 | $7,89 | $7,97 |
2024-04-03 | $0,000000000000000000 | $26.666 | $7,86 | $7,89 |
2024-04-02 | $0,000000000000000000 | $26.731 | $8,03 | $7,86 |
2024-04-01 | $0,000000000000000000 | $26.283 | $8,57 | $8,03 |
2024-03-31 | $0,000000000000000000 | $25.901 | $8,63 | $8,57 |
2024-03-30 | $0,000000000000000000 | $27.089 | $9,04 | $8,63 |
2024-03-29 | $0,000000000000000000 | $27.497 | $8,65 | $9,04 |
Menginginkan data dalam mata uang lain? Gunakan API kami