Rally USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-28 | $59.277.496 | $1.168.981 | $0,01183357 | N/A |
2024-04-27 | $57.799.564 | $1.234.217 | $0,01153718 | $0,01183357 |
2024-04-26 | $59.798.643 | $1.427.217 | $0,01194449 | $0,01153718 |
2024-04-25 | $58.846.406 | $1.585.064 | $0,01173899 | $0,01194449 |
2024-04-24 | $64.267.353 | $1.723.907 | $0,01281880 | $0,01173899 |
2024-04-23 | $65.613.668 | $1.125.514 | $0,01308719 | $0,01281880 |
2024-04-22 | $66.653.198 | $1.303.068 | $0,01329417 | $0,01308719 |
2024-04-21 | $63.682.850 | $1.694.607 | $0,01271663 | $0,01329417 |
2024-04-20 | $58.440.604 | $1.154.127 | $0,01166096 | $0,01271663 |
2024-04-19 | $58.656.263 | $1.827.930 | $0,01174041 | $0,01166096 |
2024-04-18 | $58.064.390 | $1.328.576 | $0,01157826 | $0,01174041 |
2024-04-17 | $61.776.092 | $1.490.071 | $0,01232906 | $0,01157826 |
2024-04-16 | $64.023.892 | $1.350.050 | $0,01277259 | $0,01232906 |
2024-04-15 | $61.558.591 | $1.313.440 | $0,01228134 | $0,01277259 |
2024-04-14 | $58.798.121 | $2.405.513 | $0,01175809 | $0,01228134 |
2024-04-13 | $68.653.672 | $1.627.730 | $0,01343057 | $0,01175809 |
2024-04-12 | $83.337.027 | $2.400.478 | $0,01661882 | $0,01343057 |
2024-04-11 | $86.641.109 | $1.404.224 | $0,01728235 | $0,01661882 |
2024-04-10 | $92.967.434 | $3.127.352 | $0,01847804 | $0,01728235 |
2024-04-09 | $96.376.021 | $6.405.244 | $0,01966252 | $0,01847804 |
2024-04-08 | $97.030.700 | $3.357.886 | $0,01933512 | $0,01966252 |
2024-04-07 | $85.864.133 | $1.243.543 | $0,01712965 | $0,01933512 |
2024-04-06 | $83.977.517 | $1.360.576 | $0,01628736 | $0,01712965 |
2024-04-05 | $85.120.423 | $1.786.547 | $0,01676785 | $0,01628736 |
2024-04-04 | $89.000.702 | $3.553.707 | $0,01782874 | $0,01676785 |
2024-04-03 | $92.441.894 | $13.948.974 | $0,01842714 | $0,01782874 |
2024-04-02 | $85.026.214 | $2.483.977 | $0,01697683 | $0,01842714 |
2024-04-01 | $98.523.684 | $7.133.011 | $0,01972902 | $0,01697683 |
2024-03-31 | $101.738.460 | $5.796.782 | $0,02030479 | $0,01972902 |
2024-03-30 | $98.353.861 | $41.842.593 | $0,01983472 | $0,02030479 |
Menginginkan data dalam mata uang lain? Gunakan API kami