Ramestta USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $472,03 | $0,185987 | N/A |
2024-05-16 | $0,000000000000000000 | $2.074,26 | $0,158268 | $0,185987 |
2024-05-15 | $0,000000000000000000 | $1.436,95 | $0,178992 | $0,158268 |
2024-05-14 | $0,000000000000000000 | $556,75 | $0,169949 | $0,178992 |
2024-05-13 | $0,000000000000000000 | $997,08 | $0,150072 | $0,169949 |
2024-05-12 | $0,000000000000000000 | $461,03 | $0,178970 | $0,150072 |
2024-05-11 | $0,000000000000000000 | $106,04 | $0,190717 | $0,178970 |
2024-05-10 | $0,000000000000000000 | $3.032,99 | $0,190180 | $0,190717 |
2024-05-09 | $0,000000000000000000 | $207,14 | $0,172903 | $0,190180 |
2024-05-08 | $0,000000000000000000 | $3.403,71 | $0,161023 | $0,172903 |
2024-05-07 | $0,000000000000000000 | $5.526,24 | $0,175025 | $0,161023 |
2024-05-06 | $0,000000000000000000 | $740,57 | $0,163050 | $0,175025 |
2024-05-05 | $0,000000000000000000 | $566,50 | $0,171045 | $0,163050 |
2024-05-04 | $0,000000000000000000 | $1.160,85 | $0,152063 | $0,171045 |
2024-05-03 | $0,000000000000000000 | $19.382,43 | $0,172959 | $0,152063 |
2024-05-02 | $0,000000000000000000 | $75,80 | $0,183985 | $0,172959 |
2024-05-01 | $0,000000000000000000 | $659,28 | $0,170798 | $0,183985 |
2024-04-30 | $0,000000000000000000 | $1.380,24 | $0,186872 | $0,170798 |
2024-04-29 | $0,000000000000000000 | $2.088,40 | $0,198971 | $0,186872 |
2024-04-28 | $0,000000000000000000 | $705,28 | $0,179828 | $0,198971 |
2024-04-27 | $0,000000000000000000 | $5.946,76 | $0,193984 | $0,179828 |
2024-04-26 | $0,000000000000000000 | $832,55 | $0,182018 | $0,193984 |
2024-04-25 | $0,000000000000000000 | $90,44 | $0,180877 | $0,182018 |
2024-04-24 | $0,000000000000000000 | $186,16 | $0,185054 | $0,180877 |
2024-04-23 | $0,000000000000000000 | $101,31 | $0,211054 | $0,185054 |
2024-04-22 | $0,000000000000000000 | $6.962,09 | $0,195983 | $0,211054 |
2024-04-21 | $0,000000000000000000 | $120,65 | $0,203804 | $0,195983 |
2024-04-20 | $0,000000000000000000 | $1.158,64 | $0,191194 | $0,203804 |
2024-04-19 | $0,000000000000000000 | $385,08 | $0,201194 | $0,191194 |
2024-04-18 | $0,000000000000000000 | $738,44 | $0,209070 | $0,201194 |
2024-04-17 | $0,000000000000000000 | $21,02 | $0,198300 | $0,209070 |
Menginginkan data dalam mata uang lain? Gunakan API kami