Rangers Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $163.105 | $21.871 | $0,00868767 | N/A |
2024-05-22 | $164.978 | $22.353 | $0,00872104 | $0,00868767 |
2024-05-21 | $165.367 | $21.415 | $0,00886409 | $0,00872104 |
2024-05-20 | $169.169 | $23.615 | $0,00905697 | $0,00886409 |
2024-05-19 | $174.266 | $21.403 | $0,00925787 | $0,00905697 |
2024-05-18 | $176.544 | $16.862,06 | $0,00938706 | $0,00925787 |
2024-05-17 | $174.742 | $24.436 | $0,00926540 | $0,00938706 |
2024-05-16 | $172.321 | $17.026,24 | $0,00910898 | $0,00926540 |
2024-05-15 | $183.389 | $16.481,51 | $0,00976739 | $0,00910898 |
2024-05-14 | $188.015 | $30.911 | $0,01008576 | $0,00976739 |
2024-05-13 | $232.760 | $50.365 | $0,01242533 | $0,01008576 |
2024-05-12 | $161.003 | $36.776 | $0,00857598 | $0,01242533 |
2024-05-11 | $161.088 | $39.018 | $0,00865551 | $0,00857598 |
2024-05-10 | $161.991 | $36.309 | $0,00865147 | $0,00865551 |
2024-05-09 | $150.505 | $35.356 | $0,00790423 | $0,00865147 |
2024-05-08 | $149.178 | $36.157 | $0,00800619 | $0,00790423 |
2024-05-07 | $146.851 | $28.335 | $0,00782079 | $0,00800619 |
2024-05-06 | $146.486 | $29.289 | $0,00780163 | $0,00782079 |
2024-05-05 | $145.317 | $29.688 | $0,00765125 | $0,00780163 |
2024-05-04 | $160.233 | $36.484 | $0,00844394 | $0,00765125 |
2024-05-03 | $147.841 | $35.382 | $0,00796033 | $0,00844394 |
2024-05-02 | $148.265 | $26.855 | $0,00787110 | $0,00796033 |
2024-05-01 | $148.687 | $31.156 | $0,00800930 | $0,00787110 |
2024-04-30 | $155.875 | $30.655 | $0,00835625 | $0,00800930 |
2024-04-29 | $182.475 | $32.667 | $0,00958892 | $0,00835625 |
2024-04-28 | $177.312 | $39.824 | $0,00944635 | $0,00958892 |
2024-04-27 | $176.622 | $35.240 | $0,00947020 | $0,00944635 |
2024-04-26 | $175.379 | $18.896,80 | $0,00934106 | $0,00947020 |
2024-04-25 | $167.007 | $36.936 | $0,00889888 | $0,00934106 |
2024-04-24 | $166.144 | $39.892 | $0,00885425 | $0,00889888 |
2024-04-23 | $160.053 | $25.830 | $0,00852126 | $0,00885425 |
Menginginkan data dalam mata uang lain? Gunakan API kami