RankerDao USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-05-12 | $0,000000000000000000 | $192.944 | $0,00166242 | N/A |
| 2024-05-11 | $0,000000000000000000 | $229.236 | $0,00170446 | $0,00166242 |
| 2024-05-10 | $0,000000000000000000 | $191.858 | $0,00161942 | $0,00170446 |
| 2024-05-09 | $0,000000000000000000 | $180.196 | $0,00167226 | $0,00161942 |
| 2024-05-08 | $0,000000000000000000 | $223.551 | $0,00177071 | $0,00167226 |
| 2024-05-07 | $0,000000000000000000 | $218.325 | $0,00161515 | $0,00177071 |
| 2024-05-06 | $0,000000000000000000 | $271.327 | $0,00167350 | $0,00161515 |
| 2024-05-05 | $0,000000000000000000 | $280.660 | $0,00170934 | $0,00167350 |
| 2024-05-04 | $0,000000000000000000 | $266.691 | $0,00166056 | $0,00170934 |
| 2024-05-03 | $0,000000000000000000 | $259.536 | $0,00162581 | $0,00166056 |
| 2024-05-02 | $0,000000000000000000 | $240.211 | $0,00157938 | $0,00162581 |
| 2024-05-01 | $0,000000000000000000 | $216.962 | $0,00162610 | $0,00157938 |
| 2024-04-30 | $0,000000000000000000 | $237.515 | $0,00168729 | $0,00162610 |
| 2024-04-29 | $0,000000000000000000 | $284.969 | $0,00177159 | $0,00168729 |
| 2024-04-28 | $0,000000000000000000 | $303.733 | $0,00188995 | $0,00177159 |
| 2024-04-27 | $0,000000000000000000 | $339.655 | $0,00173497 | $0,00188995 |
| 2024-04-26 | $0,000000000000000000 | $336.365 | $0,00182287 | $0,00173497 |
| 2024-04-25 | $0,000000000000000000 | $303.583 | $0,00188010 | $0,00182287 |
| 2024-04-24 | $0,000000000000000000 | $374.923 | $0,00183556 | $0,00188010 |
| 2024-04-23 | $0,000000000000000000 | $394.451 | $0,00190310 | $0,00183556 |
| 2024-04-22 | $0,000000000000000000 | $372.872 | $0,00191493 | $0,00190310 |
| 2024-04-21 | $0,000000000000000000 | $396.661 | $0,00188089 | $0,00191493 |
| 2024-04-20 | $0,000000000000000000 | $315.154 | $0,00180293 | $0,00188089 |
| 2024-04-19 | $0,000000000000000000 | $386.319 | $0,00177556 | $0,00180293 |
| 2024-04-18 | $0,000000000000000000 | $280.988 | $0,00165376 | $0,00177556 |
| 2024-04-17 | $0,000000000000000000 | $372.562 | $0,00171054 | $0,00165376 |
| 2024-04-16 | $0,000000000000000000 | $325.148 | $0,00174258 | $0,00171054 |
| 2024-04-15 | $0,000000000000000000 | $408.609 | $0,00174041 | $0,00174258 |
| 2024-04-14 | $0,000000000000000000 | $347.663 | $0,00188614 | $0,00174041 |
| 2024-04-13 | $0,000000000000000000 | $292.632 | $0,00223258 | $0,00188614 |
| 2024-04-12 | $0,000000000000000000 | $322.618 | $0,00251528 | $0,00223258 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
