Raptor Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $67,16 | $0,00009808 | N/A |
2024-05-04 | $0,000000000000000000 | $19,50 | $0,00010019 | $0,00009808 |
2024-05-03 | $0,000000000000000000 | $32,48 | $0,00009510 | $0,00010019 |
2024-05-02 | $0,000000000000000000 | $4,62 | $0,00009493 | $0,00009510 |
2024-05-01 | $0,000000000000000000 | $73,92 | $0,00009781 | $0,00009493 |
2024-04-30 | $0,000000000000000000 | $236,95 | $0,00009854 | $0,00009781 |
2024-04-29 | $0,000000000000000000 | $0,368265 | $0,00009956 | $0,00009854 |
2024-04-28 | $0,000000000000000000 | $68,58 | $0,00009828 | $0,00009956 |
2024-04-27 | $0,000000000000000000 | $8,88 | $0,00010115 | $0,00009828 |
2024-04-26 | $0,000000000000000000 | $4,04 | $0,00010347 | $0,00010115 |
2024-04-25 | $0,000000000000000000 | $0,147159 | $0,00010285 | $0,00010347 |
2024-04-24 | $0,000000000000000000 | $113,55 | $0,00010246 | $0,00010285 |
2024-04-23 | $0,000000000000000000 | $5,11 | $0,00010688 | $0,00010246 |
2024-04-22 | $0,000000000000000000 | $53,78 | $0,00010304 | $0,00010688 |
2024-04-21 | $0,000000000000000000 | $1,97 | $0,00010079 | $0,00010304 |
2024-04-20 | $0,000000000000000000 | $518,62 | $0,00009846 | $0,00010079 |
2024-04-19 | $0,000000000000000000 | $18,77 | $0,00009296 | $0,00009846 |
2024-04-18 | $0,000000000000000000 | $0,612029 | $0,00009114 | $0,00009296 |
2024-04-17 | $0,000000000000000000 | $4,31 | $0,00009160 | $0,00009114 |
2024-04-16 | $0,000000000000000000 | $26,73 | $0,00009444 | $0,00009160 |
2024-04-15 | $0,000000000000000000 | $2,31 | $0,00009647 | $0,00009444 |
2024-04-14 | $0,000000000000000000 | $20,58 | $0,00009487 | $0,00009647 |
2024-04-13 | $0,000000000000000000 | $142,17 | $0,00010018 | $0,00009487 |
2024-04-12 | $0,000000000000000000 | $1,81 | $0,00010194 | $0,00010018 |
2024-04-11 | $0,000000000000000000 | $3,40 | $0,00010247 | $0,00010194 |
2024-04-10 | $0,000000000000000000 | $69,00 | $0,00009814 | $0,00010247 |
2024-04-09 | $0,000000000000000000 | $12,83 | $0,00009687 | $0,00009814 |
2024-04-08 | $0,000000000000000000 | $10,17 | $0,00009648 | $0,00009687 |
2024-04-07 | $0,000000000000000000 | $5,37 | $0,00009660 | $0,00009648 |
2024-04-06 | $0,000000000000000000 | $0,229479 | $0,00009620 | $0,00009660 |
Menginginkan data dalam mata uang lain? Gunakan API kami