ratsDAO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $42.553 | $0,00000164 | N/A |
2024-06-02 | $0,000000000000000000 | $41.508 | $0,00000161 | $0,00000164 |
2024-06-01 | $0,000000000000000000 | $41.228 | $0,00000159 | $0,00000161 |
2024-05-31 | $0,000000000000000000 | $41.903 | $0,00000162 | $0,00000159 |
2024-05-30 | $0,000000000000000000 | $40.872 | $0,00000152 | $0,00000162 |
2024-05-29 | $0,000000000000000000 | $44.772 | $0,00000163 | $0,00000152 |
2024-05-28 | $0,000000000000000000 | $42.397 | $0,00000156 | $0,00000163 |
2024-05-27 | $0,000000000000000000 | $41.727 | $0,00000163 | $0,00000156 |
2024-05-26 | $0,000000000000000000 | $26.414 | $0,00000165 | $0,00000163 |
2024-05-25 | $0,000000000000000000 | $313,38 | $0,00000165 | $0,00000165 |
2024-05-24 | $0,000000000000000000 | $29.914 | $0,00000159 | $0,00000165 |
2024-05-23 | $0,000000000000000000 | $38.503 | $0,00000164 | $0,00000159 |
2024-05-22 | $0,000000000000000000 | $43.779 | $0,00000164 | $0,00000164 |
2024-05-21 | $0,000000000000000000 | $51.505 | $0,00000147 | $0,00000164 |
2024-05-20 | $0,000000000000000000 | $42.592 | $0,00000141 | $0,00000147 |
2024-05-19 | $0,000000000000000000 | $42.639 | $0,00000143 | $0,00000141 |
2024-05-18 | $0,000000000000000000 | $43.066 | $0,00000141 | $0,00000143 |
2024-05-17 | $0,000000000000000000 | $43.141 | $0,00000139 | $0,00000141 |
2024-05-16 | $0,000000000000000000 | $43.155 | $0,00000139 | $0,00000139 |
2024-05-15 | $0,000000000000000000 | $43.811 | $0,00000138 | $0,00000139 |
2024-05-14 | $0,000000000000000000 | $43.385 | $0,00000139 | $0,00000138 |
2024-05-13 | $0,000000000000000000 | $44.181 | $0,00000141 | $0,00000139 |
2024-05-12 | $0,000000000000000000 | $43.028 | $0,00000141 | $0,00000141 |
2024-05-11 | $0,000000000000000000 | $35.626 | $0,00000140 | $0,00000141 |
2024-05-10 | $0,000000000000000000 | $60.604 | $0,00000139 | $0,00000140 |
2024-05-09 | $0,000000000000000000 | $42.460 | $0,00000139 | $0,00000139 |
2024-05-08 | $0,000000000000000000 | $41.954 | $0,00000139 | $0,00000139 |
2024-05-07 | $0,000000000000000000 | $43.712 | $0,00000136 | $0,00000139 |
2024-05-06 | $0,000000000000000000 | $43.327 | $0,00000135 | $0,00000136 |
2024-05-05 | $0,000000000000000000 | $42.391 | $0,00000133 | $0,00000135 |
2024-05-04 | $0,000000000000000000 | $43.138 | $0,00000131 | $0,00000133 |
Menginginkan data dalam mata uang lain? Gunakan API kami