RatWifHat USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $10,42 | $0,00002069 | N/A |
2024-06-02 | $0,000000000000000000 | $182,88 | $0,00002124 | $0,00002069 |
2024-06-01 | $0,000000000000000000 | $219,14 | $0,00002143 | $0,00002124 |
2024-05-31 | $0,000000000000000000 | $38,66 | $0,00002205 | $0,00002143 |
2024-05-30 | $0,000000000000000000 | $63,56 | $0,00002230 | $0,00002205 |
2024-05-29 | $0,000000000000000000 | $984,13 | $0,00002246 | $0,00002230 |
2024-05-28 | $0,000000000000000000 | $70,72 | $0,00002260 | $0,00002246 |
2024-05-27 | $0,000000000000000000 | $129,48 | $0,00002180 | $0,00002260 |
2024-05-26 | $0,000000000000000000 | $190,19 | $0,00002278 | $0,00002180 |
2024-05-25 | $0,000000000000000000 | $96,09 | $0,00002224 | $0,00002278 |
2024-05-24 | $0,000000000000000000 | $220,07 | $0,00002331 | $0,00002224 |
2024-05-23 | $0,000000000000000000 | $376,44 | $0,00002369 | $0,00002331 |
2024-05-22 | $0,000000000000000000 | $455,05 | $0,00002400 | $0,00002369 |
2024-05-21 | $0,000000000000000000 | $349,50 | $0,00002522 | $0,00002400 |
2024-05-20 | $0,000000000000000000 | $348,66 | $0,00002308 | $0,00002522 |
2024-05-19 | $0,000000000000000000 | $97,83 | $0,00002401 | $0,00002308 |
2024-05-18 | $0,000000000000000000 | $370,03 | $0,00002323 | $0,00002401 |
2024-05-17 | $0,000000000000000000 | $876,79 | $0,00002219 | $0,00002323 |
2024-05-16 | $0,000000000000000000 | $56,08 | $0,00002000 | $0,00002219 |
2024-05-15 | $0,000000000000000000 | $1.234,80 | $0,00001825 | $0,00002000 |
2024-05-14 | $0,000000000000000000 | $773,53 | $0,00001763 | $0,00001825 |
2024-05-13 | $0,000000000000000000 | $555,41 | $0,00001725 | $0,00001763 |
2024-05-12 | $0,000000000000000000 | $5.611,96 | $0,00001891 | $0,00001725 |
2024-05-11 | $0,000000000000000000 | $2.964,99 | $0,00001987 | $0,00001891 |
2024-05-10 | $0,000000000000000000 | $1.654,76 | $0,00002460 | $0,00001987 |
2024-05-09 | $0,000000000000000000 | $10.303,40 | $0,00002284 | $0,00002460 |
2024-05-08 | $0,000000000000000000 | $4.706,00 | $0,00004770 | $0,00002284 |
2024-05-07 | $0,000000000000000000 | $5.703,81 | $0,00007044 | $0,00004770 |
2024-05-06 | $0,000000000000000000 | $346,91 | $0,00006589 | $0,00007044 |
2024-05-05 | $0,000000000000000000 | $6.102,19 | $0,00006546 | $0,00006589 |
2024-05-04 | $0,000000000000000000 | $5.034,64 | $0,00007210 | $0,00006546 |
Menginginkan data dalam mata uang lain? Gunakan API kami