Raven Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-04 | $3.695.556 | $3.274,15 | $0,00083329 | N/A |
2024-06-03 | $3.720.934 | $2.625,04 | $0,00084011 | $0,00083329 |
2024-06-02 | $3.782.267 | $3.839,55 | $0,00085278 | $0,00084011 |
2024-06-01 | $3.946.204 | $3.167,41 | $0,00088946 | $0,00085278 |
2024-05-31 | $4.321.686 | $985,85 | $0,00097499 | $0,00088946 |
2024-05-30 | $4.178.202 | $645,34 | $0,00094175 | $0,00097499 |
2024-05-29 | $4.383.307 | $1.080,30 | $0,00098798 | $0,00094175 |
2024-05-28 | $4.423.516 | $2.522,90 | $0,00099802 | $0,00098798 |
2024-05-27 | $4.479.941 | $1.872,71 | $0,00100888 | $0,00099802 |
2024-05-26 | $4.660.147 | $4.437,55 | $0,00105061 | $0,00100888 |
2024-05-25 | $4.464.684 | $9.884,68 | $0,00100569 | $0,00105061 |
2024-05-24 | $5.018.301 | $22.106 | $0,00113141 | $0,00100569 |
2024-05-23 | $3.727.883 | $2.469,51 | $0,00084080 | $0,00113141 |
2024-05-22 | $3.903.622 | $11.790,23 | $0,00087932 | $0,00084080 |
2024-05-21 | $3.735.661 | $4.560,83 | $0,00084254 | $0,00087932 |
2024-05-20 | $3.883.617 | $1.511,81 | $0,00087604 | $0,00084254 |
2024-05-19 | $3.823.473 | $7.096,94 | $0,00086103 | $0,00087604 |
2024-05-18 | $4.019.090 | $16.651,42 | $0,00089949 | $0,00086103 |
2024-05-17 | $3.959.008 | $3.457,08 | $0,00089194 | $0,00089949 |
2024-05-16 | $4.151.650 | $17.733,24 | $0,00093424 | $0,00089194 |
2024-05-15 | $4.335.906 | $3.339,12 | $0,00097741 | $0,00093424 |
2024-05-14 | $4.479.038 | $3.371,42 | $0,00100801 | $0,00097741 |
2024-05-13 | $4.112.001 | $601,67 | $0,00092776 | $0,00100801 |
2024-05-12 | $4.246.654 | $4.486,82 | $0,00095714 | $0,00092776 |
2024-05-11 | $4.401.571 | $6.573,51 | $0,00099012 | $0,00095714 |
2024-05-10 | $4.723.274 | $3.987,68 | $0,00106326 | $0,00099012 |
2024-05-09 | $4.714.611 | $4.899,90 | $0,00106415 | $0,00106326 |
2024-05-08 | $4.813.469 | $6.886,16 | $0,00108348 | $0,00106415 |
2024-05-07 | $5.304.019 | $9.165,72 | $0,00119543 | $0,00108348 |
2024-05-06 | $5.099.182 | $4.032,34 | $0,00114959 | $0,00119543 |
2024-05-05 | $5.743.518 | $11.922,96 | $0,00129399 | $0,00114959 |
Menginginkan data dalam mata uang lain? Gunakan API kami