Ravencoin Classic USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-04 | $0,000000000000000000 | $94.228 | $0,00001969 | N/A |
2024-06-03 | $0,000000000000000000 | $103.809 | $0,00001972 | $0,00001969 |
2024-06-02 | $0,000000000000000000 | $107.437 | $0,00001998 | $0,00001972 |
2024-06-01 | $0,000000000000000000 | $96.391 | $0,00001961 | $0,00001998 |
2024-05-31 | $0,000000000000000000 | $96.608 | $0,00001906 | $0,00001961 |
2024-05-30 | $0,000000000000000000 | $90.345 | $0,00001862 | $0,00001906 |
2024-05-29 | $0,000000000000000000 | $84.505 | $0,00001872 | $0,00001862 |
2024-05-28 | $0,000000000000000000 | $93.506 | $0,00001910 | $0,00001872 |
2024-05-27 | $0,000000000000000000 | $101.628 | $0,00001992 | $0,00001910 |
2024-05-26 | $0,000000000000000000 | $106.802 | $0,00002001 | $0,00001992 |
2024-05-25 | $0,000000000000000000 | $95.966 | $0,00001962 | $0,00002001 |
2024-05-24 | $0,000000000000000000 | $90.234 | $0,00001944 | $0,00001962 |
2024-05-23 | $0,000000000000000000 | $90.129 | $0,00001912 | $0,00001944 |
2024-05-22 | $0,000000000000000000 | $89.213 | $0,00001937 | $0,00001912 |
2024-05-21 | $0,000000000000000000 | $100.239 | $0,00001980 | $0,00001937 |
2024-05-20 | $0,000000000000000000 | $91.451 | $0,00001973 | $0,00001980 |
2024-05-19 | $0,000000000000000000 | $98.943 | $0,00001900 | $0,00001973 |
2024-05-18 | $0,000000000000000000 | $95.863 | $0,00001865 | $0,00001900 |
2024-05-17 | $0,000000000000000000 | $94.017 | $0,00001851 | $0,00001865 |
2024-05-16 | $0,000000000000000000 | $99.837 | $0,00001852 | $0,00001851 |
2024-05-15 | $0,000000000000000000 | $94.926 | $0,00001805 | $0,00001852 |
2024-05-14 | $0,000000000000000000 | $89.971 | $0,00001818 | $0,00001805 |
2024-05-13 | $0,000000000000000000 | $99.330 | $0,00001895 | $0,00001818 |
2024-05-12 | $0,000000000000000000 | $107.976 | $0,00001957 | $0,00001895 |
2024-05-11 | $0,000000000000000000 | $96.861 | $0,00001920 | $0,00001957 |
2024-05-10 | $0,000000000000000000 | $100.108 | $0,00001932 | $0,00001920 |
2024-05-09 | $0,000000000000000000 | $82.224 | $0,00001918 | $0,00001932 |
2024-05-08 | $0,000000000000000000 | $92.263 | $0,00001900 | $0,00001918 |
2024-05-07 | $0,000000000000000000 | $93.321 | $0,00001947 | $0,00001900 |
2024-05-06 | $0,000000000000000000 | $98.088 | $0,00001968 | $0,00001947 |
2024-05-05 | $0,000000000000000000 | $90.792 | $0,00001945 | $0,00001968 |
Menginginkan data dalam mata uang lain? Gunakan API kami