Raze Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $137.299 | $37.178 | $0,00204060 | N/A |
2024-05-02 | $126.133 | $43.180 | $0,00187291 | $0,00204060 |
2024-05-01 | $136.799 | $95.403 | $0,00203159 | $0,00187291 |
2024-04-30 | $136.939 | $66.174 | $0,00203073 | $0,00203159 |
2024-04-29 | $138.000 | $63.175 | $0,00205111 | $0,00203073 |
2024-04-28 | $137.400 | $95.883 | $0,00206379 | $0,00205111 |
2024-04-27 | $136.985 | $55.213 | $0,00203828 | $0,00206379 |
2024-04-26 | $149.708 | $56.140 | $0,00219737 | $0,00203828 |
2024-04-25 | $141.148 | $35.800 | $0,00211389 | $0,00219737 |
2024-04-24 | $154.231 | $47.365 | $0,00229288 | $0,00211389 |
2024-04-23 | $145.061 | $27.614 | $0,00215398 | $0,00229288 |
2024-04-22 | $155.611 | $13.803,03 | $0,00231461 | $0,00215398 |
2024-04-21 | $146.039 | $38.483 | $0,00214773 | $0,00231461 |
2024-04-20 | $151.617 | $61.950 | $0,00225699 | $0,00214773 |
2024-04-19 | $143.223 | $59.604 | $0,00213664 | $0,00225699 |
2024-04-18 | $143.049 | $77.483 | $0,00212709 | $0,00213664 |
2024-04-17 | $134.903 | $36.745 | $0,00201484 | $0,00212709 |
2024-04-16 | $134.023 | $39.873 | $0,00199457 | $0,00201484 |
2024-04-15 | $143.311 | $32.843 | $0,00213011 | $0,00199457 |
2024-04-14 | $137.190 | $64.474 | $0,00210409 | $0,00213011 |
2024-04-13 | $181.879 | $117.760 | $0,00270407 | $0,00210409 |
2024-04-12 | $212.095 | $37.295 | $0,00314915 | $0,00270407 |
2024-04-11 | $198.942 | $19.752,63 | $0,00295447 | $0,00314915 |
2024-04-10 | $182.781 | $58.544 | $0,00272979 | $0,00295447 |
2024-04-09 | $210.126 | $26.853 | $0,00312048 | $0,00272979 |
2024-04-08 | $204.609 | $38.116 | $0,00305114 | $0,00312048 |
2024-04-07 | $230.262 | $64.252 | $0,00342263 | $0,00305114 |
2024-04-06 | $205.989 | $75.590 | $0,00309188 | $0,00342263 |
2024-04-05 | $241.207 | $99.387 | $0,00353477 | $0,00309188 |
2024-04-04 | $217.096 | $37.562 | $0,00322266 | $0,00353477 |
Menginginkan data dalam mata uang lain? Gunakan API kami