Razor Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $2.962.353 | $50.332 | $0,00528261 | N/A |
2024-05-07 | $2.942.101 | $47.848 | $0,00524258 | $0,00528261 |
2024-05-06 | $2.946.066 | $45.133 | $0,00524323 | $0,00524258 |
2024-05-05 | $3.035.810 | $49.799 | $0,00541595 | $0,00524323 |
2024-05-04 | $2.880.247 | $47.553 | $0,00513515 | $0,00541595 |
2024-05-03 | $2.808.325 | $50.439 | $0,00499775 | $0,00513515 |
2024-05-02 | $2.758.104 | $44.399 | $0,00489822 | $0,00499775 |
2024-05-01 | $2.662.437 | $67.307 | $0,00472367 | $0,00489822 |
2024-04-30 | $2.939.785 | $49.299 | $0,00523006 | $0,00472367 |
2024-04-29 | $3.044.023 | $49.930 | $0,00541520 | $0,00523006 |
2024-04-28 | $3.037.310 | $49.672 | $0,00541555 | $0,00541520 |
2024-04-27 | $3.114.557 | $49.948 | $0,00555154 | $0,00541555 |
2024-04-26 | $3.148.194 | $26.030 | $0,00557205 | $0,00555154 |
2024-04-25 | $3.155.900 | $53.188 | $0,00563074 | $0,00557205 |
2024-04-24 | $3.486.134 | $51.442 | $0,00621152 | $0,00563074 |
2024-04-23 | $3.564.582 | $47.394 | $0,00636791 | $0,00621152 |
2024-04-22 | $3.750.259 | $50.519 | $0,00668158 | $0,00636791 |
2024-04-21 | $3.648.755 | $51.230 | $0,00649591 | $0,00668158 |
2024-04-20 | $3.569.992 | $57.339 | $0,00637495 | $0,00649591 |
2024-04-19 | $3.314.157 | $50.188 | $0,00598021 | $0,00637495 |
2024-04-18 | $3.355.480 | $47.534 | $0,00597433 | $0,00598021 |
2024-04-17 | $3.335.290 | $47.934 | $0,00594916 | $0,00597433 |
2024-04-16 | $3.252.799 | $54.119 | $0,00580752 | $0,00594916 |
2024-04-15 | $3.301.289 | $77.592 | $0,00588067 | $0,00580752 |
2024-04-14 | $3.125.295 | $46.230 | $0,00556391 | $0,00588067 |
2024-04-13 | $3.659.340 | $73.569 | $0,00654705 | $0,00556391 |
2024-04-12 | $4.181.915 | $50.337 | $0,00744954 | $0,00654705 |
2024-04-11 | $4.386.038 | $46.024 | $0,00781018 | $0,00744954 |
2024-04-10 | $4.524.307 | $47.844 | $0,00806152 | $0,00781018 |
2024-04-09 | $4.500.643 | $63.113 | $0,00804362 | $0,00806152 |
2024-04-08 | $4.432.752 | $71.530 | $0,00789657 | $0,00804362 |
Menginginkan data dalam mata uang lain? Gunakan API kami