Reach USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $608.768 | $0,02244308 | N/A |
2024-06-15 | $0,000000000000000000 | $1.022.692 | $0,02267328 | $0,02244308 |
2024-06-14 | $0,000000000000000000 | $1.307.234 | $0,02193380 | $0,02267328 |
2024-06-13 | $0,000000000000000000 | $682.940 | $0,02378750 | $0,02193380 |
2024-06-12 | $0,000000000000000000 | $334.912 | $0,02533108 | $0,02378750 |
2024-06-11 | $0,000000000000000000 | $507.258 | $0,03391609 | $0,02533108 |
2024-06-10 | $0,000000000000000000 | $434.636 | $0,02613749 | $0,03391609 |
2024-06-09 | $0,000000000000000000 | $477.054 | $0,03068646 | $0,02613749 |
2024-06-08 | $0,000000000000000000 | $340.288 | $0,03316004 | $0,03068646 |
2024-06-07 | $0,000000000000000000 | $302.760 | $0,03672946 | $0,03316004 |
2024-06-06 | $0,000000000000000000 | $492.737 | $0,03743497 | $0,03672946 |
2024-06-05 | $0,000000000000000000 | $264.187 | $0,03891035 | $0,03743497 |
2024-06-04 | $0,000000000000000000 | $444.254 | $0,03597362 | $0,03891035 |
2024-06-03 | $0,000000000000000000 | $480.150 | $0,03574548 | $0,03597362 |
2024-06-02 | $0,000000000000000000 | $240.251 | $0,03556072 | $0,03574548 |
2024-06-01 | $0,000000000000000000 | $286.472 | $0,03802692 | $0,03556072 |
2024-05-31 | $0,000000000000000000 | $407.962 | $0,03853534 | $0,03802692 |
2024-05-30 | $0,000000000000000000 | $435.152 | $0,03875149 | $0,03853534 |
2024-05-29 | $0,000000000000000000 | $373.694 | $0,03866878 | $0,03875149 |
2024-05-28 | $0,000000000000000000 | $240.768 | $0,04001528 | $0,03866878 |
2024-05-27 | $0,000000000000000000 | $243.563 | $0,03967095 | $0,04001528 |
2024-05-26 | $0,000000000000000000 | $362.503 | $0,03959906 | $0,03967095 |
2024-05-25 | $0,000000000000000000 | $304.644 | $0,04015438 | $0,03959906 |
2024-05-24 | $0,000000000000000000 | $178.090 | $0,04223467 | $0,04015438 |
2024-05-23 | $0,000000000000000000 | $243.865 | $0,04316447 | $0,04223467 |
2024-05-22 | $0,000000000000000000 | $725.139 | $0,04653256 | $0,04316447 |
2024-05-21 | $0,000000000000000000 | $455.510 | $0,03721098 | $0,04653256 |
2024-05-20 | $0,000000000000000000 | $370.835 | $0,03234812 | $0,03721098 |
2024-05-19 | $0,000000000000000000 | $320.166 | $0,03273882 | $0,03234812 |
2024-05-18 | $0,000000000000000000 | $207.091 | $0,03198794 | $0,03273882 |
2024-05-17 | $0,000000000000000000 | $162.863 | $0,03122836 | $0,03198794 |
Menginginkan data dalam mata uang lain? Gunakan API kami