Reaktor USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $6.004,58 | $0,00000994 | N/A |
2024-06-02 | $0,000000000000000000 | $6.930,50 | $0,00001016 | $0,00000994 |
2024-06-01 | $0,000000000000000000 | $10.661,61 | $0,00001030 | $0,00001016 |
2024-05-31 | $0,000000000000000000 | $4.074,76 | $0,00001023 | $0,00001030 |
2024-05-30 | $0,000000000000000000 | $17.524,54 | $0,00001053 | $0,00001023 |
2024-05-29 | $0,000000000000000000 | $1.745,20 | $0,00001136 | $0,00001053 |
2024-05-28 | $0,000000000000000000 | $105.052 | $0,00001169 | $0,00001136 |
2024-05-27 | $0,000000000000000000 | $39.777 | $0,00001164 | $0,00001169 |
2024-05-26 | $0,000000000000000000 | $3.519,89 | $0,00001359 | $0,00001164 |
2024-05-25 | $0,000000000000000000 | $3.338,58 | $0,00001389 | $0,00001359 |
2024-05-24 | $0,000000000000000000 | $6.543,48 | $0,00001419 | $0,00001389 |
2024-05-23 | $0,000000000000000000 | $7.314,85 | $0,00001424 | $0,00001419 |
2024-05-22 | $0,000000000000000000 | $2.805,35 | $0,00001477 | $0,00001424 |
2024-05-21 | $0,000000000000000000 | $28.812 | $0,00001417 | $0,00001477 |
2024-05-20 | $0,000000000000000000 | $2.947,25 | $0,00001204 | $0,00001417 |
2024-05-19 | $0,000000000000000000 | $5.831,87 | $0,00001232 | $0,00001204 |
2024-05-18 | $0,000000000000000000 | $2.324,42 | $0,00001198 | $0,00001232 |
2024-05-17 | $0,000000000000000000 | $3.554,86 | $0,00001125 | $0,00001198 |
2024-05-16 | $0,000000000000000000 | $13.839,79 | $0,00001195 | $0,00001125 |
2024-05-15 | $0,000000000000000000 | $3.562,90 | $0,00001187 | $0,00001195 |
2024-05-14 | $0,000000000000000000 | $5.138,11 | $0,00001254 | $0,00001187 |
2024-05-13 | $0,000000000000000000 | $22.468 | $0,00001281 | $0,00001254 |
2024-05-12 | $0,000000000000000000 | $7.994,61 | $0,00001357 | $0,00001281 |
2024-05-11 | $0,000000000000000000 | $8.822,66 | $0,00001391 | $0,00001357 |
2024-05-10 | $0,000000000000000000 | $4.799,24 | $0,00001387 | $0,00001391 |
2024-05-09 | $0,000000000000000000 | $5.751,20 | $0,00001399 | $0,00001387 |
2024-05-08 | $0,000000000000000000 | $4.349,34 | $0,00001467 | $0,00001399 |
2024-05-07 | $0,000000000000000000 | $27.064 | $0,00001517 | $0,00001467 |
2024-05-06 | $0,000000000000000000 | $22.683 | $0,00001471 | $0,00001517 |
2024-05-05 | $0,000000000000000000 | $9.196,63 | $0,00001358 | $0,00001471 |
2024-05-04 | $0,000000000000000000 | $18.875,79 | $0,00001324 | $0,00001358 |
Menginginkan data dalam mata uang lain? Gunakan API kami