Real Sociedad Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-20 | $0,000000000000000000 | $16,84 | $2,41 | N/A |
2024-05-19 | $0,000000000000000000 | $2,52 | $2,52 | $2,41 |
2024-05-18 | $0,000000000000000000 | $5,05 | $2,53 | $2,52 |
2024-05-17 | $0,000000000000000000 | $10,63 | $2,13 | $2,53 |
2024-05-16 | $0,000000000000000000 | $23,71 | $2,37 | $2,13 |
2024-05-15 | $0,000000000000000000 | $23,71 | $2,37 | $2,37 |
2024-05-14 | $0,000000000000000000 | $4,69 | $2,34 | $2,37 |
2024-05-13 | $0,000000000000000000 | $5,07 | $2,54 | $2,34 |
2024-05-12 | $0,000000000000000000 | $248,38 | $2,46 | $2,54 |
2024-05-11 | $0,000000000000000000 | $248,38 | $2,46 | $2,46 |
2024-05-09 | $0,000000000000000000 | $2,48 | $2,48 | $2,46 |
2024-05-08 | $0,000000000000000000 | $2,48 | $2,48 | $2,48 |
2024-05-06 | $0,000000000000000000 | $140,44 | $2,42 | $2,48 |
2024-05-05 | $0,000000000000000000 | $2,41 | $2,41 | $2,42 |
2024-05-04 | $0,000000000000000000 | $101,43 | $2,47 | $2,41 |
2024-05-03 | $0,000000000000000000 | $69,96 | $2,41 | $2,47 |
2024-05-02 | $0,000000000000000000 | $69,96 | $2,41 | $2,41 |
2024-04-30 | $0,000000000000000000 | $5,37 | $2,69 | $2,41 |
2024-04-29 | $0,000000000000000000 | $50,84 | $2,68 | $2,69 |
2024-04-28 | $0,000000000000000000 | $47,51 | $2,50 | $2,68 |
2024-04-27 | $0,000000000000000000 | $226,86 | $2,84 | $2,50 |
2024-04-26 | $0,000000000000000000 | $55,14 | $3,06 | $2,84 |
2024-04-25 | $0,000000000000000000 | $119,04 | $3,22 | $3,06 |
2024-04-24 | $0,000000000000000000 | $138,68 | $2,95 | $3,22 |
2024-04-23 | $0,000000000000000000 | $318,40 | $3,09 | $2,95 |
2024-04-22 | $0,000000000000000000 | $130,25 | $3,03 | $3,09 |
2024-04-21 | $0,000000000000000000 | $444,45 | $3,17 | $3,03 |
Menginginkan data dalam mata uang lain? Gunakan API kami