RealFevr USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $2.625.947 | $224.952 | $0,00019586 | N/A |
2024-05-05 | $2.537.764 | $170.770 | $0,00018940 | $0,00019586 |
2024-05-04 | $2.526.031 | $258.809 | $0,00018842 | $0,00018940 |
2024-05-03 | $2.395.726 | $267.194 | $0,00017876 | $0,00018842 |
2024-05-02 | $2.384.424 | $123.737 | $0,00017777 | $0,00017876 |
2024-05-01 | $2.508.447 | $259.268 | $0,00018722 | $0,00017777 |
2024-04-30 | $2.573.282 | $252.818 | $0,00019197 | $0,00018722 |
2024-04-29 | $2.630.069 | $205.569 | $0,00019585 | $0,00019197 |
2024-04-28 | $2.724.841 | $190.130 | $0,00020342 | $0,00019585 |
2024-04-27 | $2.751.758 | $261.398 | $0,00020549 | $0,00020342 |
2024-04-26 | $2.916.506 | $344.870 | $0,00021773 | $0,00020549 |
2024-04-25 | $2.898.291 | $296.202 | $0,00021624 | $0,00021773 |
2024-04-24 | $3.021.495 | $153.711 | $0,00022556 | $0,00021624 |
2024-04-23 | $2.928.500 | $246.267 | $0,00021863 | $0,00022556 |
2024-04-22 | $2.872.768 | $175.874 | $0,00021477 | $0,00021863 |
2024-04-21 | $2.939.819 | $66.400 | $0,00021939 | $0,00021477 |
2024-04-20 | $2.877.186 | $69.216 | $0,00021502 | $0,00021939 |
2024-04-19 | $2.906.172 | $80.268 | $0,00021686 | $0,00021502 |
2024-04-18 | $2.821.200 | $118.459 | $0,00021060 | $0,00021686 |
2024-04-17 | $2.787.027 | $137.517 | $0,00020867 | $0,00021060 |
2024-04-16 | $2.921.235 | $198.810 | $0,00021802 | $0,00020867 |
2024-04-15 | $3.000.273 | $154.041 | $0,00022403 | $0,00021802 |
2024-04-14 | $3.153.623 | $152.551 | $0,00023549 | $0,00022403 |
2024-04-13 | $3.472.874 | $183.845 | $0,00025935 | $0,00023549 |
2024-04-12 | $3.650.530 | $222.583 | $0,00027261 | $0,00025935 |
2024-04-11 | $3.773.726 | $221.323 | $0,00028159 | $0,00027261 |
2024-04-10 | $3.648.014 | $214.151 | $0,00027230 | $0,00028159 |
2024-04-09 | $3.759.730 | $213.867 | $0,00028073 | $0,00027230 |
2024-04-08 | $3.823.723 | $196.117 | $0,00028523 | $0,00028073 |
2024-04-07 | $3.925.558 | $215.637 | $0,00029325 | $0,00028523 |
2024-04-06 | $3.990.271 | $196.334 | $0,00029697 | $0,00029325 |
Menginginkan data dalam mata uang lain? Gunakan API kami