Reality Metaverse USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $5.349.764 | $915.006 | $0,01795304 | N/A |
2024-05-16 | $5.613.375 | $902.254 | $0,01883458 | $0,01795304 |
2024-05-15 | $5.765.105 | $1.108.254 | $0,01932833 | $0,01883458 |
2024-05-14 | $5.827.278 | $1.077.391 | $0,01956349 | $0,01932833 |
2024-05-13 | $5.844.922 | $1.060.527 | $0,01951534 | $0,01956349 |
2024-05-12 | $6.353.452 | $1.139.190 | $0,02131569 | $0,01951534 |
2024-05-11 | $6.424.579 | $960.608 | $0,02154164 | $0,02131569 |
2024-05-10 | $6.507.495 | $765.733 | $0,02181889 | $0,02154164 |
2024-05-09 | $6.324.660 | $1.112.296 | $0,02123750 | $0,02181889 |
2024-05-08 | $5.974.964 | $1.436.551 | $0,02000728 | $0,02123750 |
2024-05-07 | $6.020.978 | $1.348.509 | $0,02018898 | $0,02000728 |
2024-05-06 | $6.055.585 | $1.541.957 | $0,02028245 | $0,02018898 |
2024-05-05 | $6.106.010 | $1.621.567 | $0,02046654 | $0,02028245 |
2024-05-04 | $5.808.679 | $1.431.084 | $0,01943929 | $0,02046654 |
2024-05-03 | $6.011.663 | $1.295.295 | $0,02013727 | $0,01943929 |
2024-05-02 | $5.900.242 | $1.209.139 | $0,01977419 | $0,02013727 |
2024-05-01 | $6.009.639 | $1.176.648 | $0,02014583 | $0,01977419 |
2024-04-30 | $6.275.581 | $1.286.439 | $0,02105827 | $0,02014583 |
2024-04-29 | $6.016.744 | $1.653.709 | $0,02017382 | $0,02105827 |
2024-04-28 | $7.336.250 | $2.154.575 | $0,02459247 | $0,02017382 |
2024-04-27 | $7.088.697 | $1.614.908 | $0,02371141 | $0,02459247 |
2024-04-26 | $7.301.316 | $1.026.861 | $0,02448093 | $0,02371141 |
2024-04-25 | $7.767.172 | $1.649.798 | $0,02600230 | $0,02448093 |
2024-04-24 | $8.864.619 | $1.130.188 | $0,02963650 | $0,02600230 |
2024-04-23 | $8.967.181 | $1.150.274 | $0,03003822 | $0,02963650 |
2024-04-22 | $8.977.239 | $1.263.097 | $0,03012401 | $0,03003822 |
2024-04-21 | $9.099.986 | $1.495.366 | $0,03051387 | $0,03012401 |
2024-04-20 | $9.216.051 | $1.614.384 | $0,03091515 | $0,03051387 |
2024-04-19 | $9.120.986 | $1.418.246 | $0,03060534 | $0,03091515 |
2024-04-18 | $9.519.199 | $1.431.220 | $0,03194612 | $0,03060534 |
2024-04-17 | $10.685.833 | $1.823.374 | $0,03581119 | $0,03194612 |
Menginginkan data dalam mata uang lain? Gunakan API kami