Realm USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-29 | $2.936.468 | $139.288 | $0,00327246 | N/A |
2024-04-28 | $2.956.387 | $109.606 | $0,00331191 | $0,00327246 |
2024-04-27 | $2.866.204 | $133.323 | $0,00325658 | $0,00331191 |
2024-04-26 | $2.523.867 | $105.492 | $0,00281018 | $0,00325658 |
2024-04-25 | $2.618.094 | $152.057 | $0,00289107 | $0,00281018 |
2024-04-24 | $2.572.439 | $107.912 | $0,00282745 | $0,00289107 |
2024-04-23 | $2.646.055 | $106.052 | $0,00296022 | $0,00282745 |
2024-04-22 | $2.319.546 | $105.607 | $0,00256808 | $0,00296022 |
2024-04-21 | $2.486.944 | $98.580 | $0,00277541 | $0,00256808 |
2024-04-20 | $2.686.952 | $88.771 | $0,00299251 | $0,00277541 |
2024-04-19 | $2.559.292 | $122.450 | $0,00285143 | $0,00299251 |
2024-04-18 | $2.680.299 | $78.187 | $0,00298709 | $0,00285143 |
2024-04-17 | $2.732.666 | $116.904 | $0,00304023 | $0,00298709 |
2024-04-16 | $2.975.039 | $94.965 | $0,00329164 | $0,00304023 |
2024-04-15 | $3.057.312 | $113.575 | $0,00341105 | $0,00329164 |
2024-04-14 | $2.794.596 | $105.267 | $0,00308992 | $0,00341105 |
2024-04-13 | $2.904.332 | $91.666 | $0,00324502 | $0,00308992 |
2024-04-12 | $2.870.342 | $128.076 | $0,00319275 | $0,00324502 |
2024-04-11 | $3.365.301 | $127.256 | $0,00375380 | $0,00319275 |
2024-04-10 | $3.423.307 | $163.581 | $0,00383267 | $0,00375380 |
2024-04-09 | $3.903.646 | $131.465 | $0,00433779 | $0,00383267 |
2024-04-08 | $3.503.933 | $165.383 | $0,00388591 | $0,00433779 |
2024-04-07 | $3.691.688 | $148.846 | $0,00414205 | $0,00388591 |
2024-04-06 | $3.566.711 | $177.444 | $0,00395091 | $0,00414205 |
2024-04-05 | $3.808.078 | $132.938 | $0,00427934 | $0,00395091 |
2024-04-04 | $4.118.615 | $180.747 | $0,00456499 | $0,00427934 |
2024-04-03 | $3.429.200 | $79.693 | $0,00383453 | $0,00456499 |
2024-04-02 | $4.075.578 | $205.292 | $0,00457106 | $0,00383453 |
2024-04-01 | $3.615.442 | $144.744 | $0,00407580 | $0,00457106 |
2024-03-31 | $3.403.410 | $58.557 | $0,00381161 | $0,00407580 |
2024-03-30 | $3.100.220 | $118.979 | $0,00347027 | $0,00381161 |
Menginginkan data dalam mata uang lain? Gunakan API kami