Realvirm USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $166.967 | $1,31 | N/A |
2024-05-16 | $0,000000000000000000 | $171.375 | $1,33 | $1,31 |
2024-05-15 | $0,000000000000000000 | $176.262 | $1,23 | $1,33 |
2024-05-14 | $0,000000000000000000 | $175.268 | $1,26 | $1,23 |
2024-05-13 | $0,000000000000000000 | $165.066 | $1,23 | $1,26 |
2024-05-12 | $0,000000000000000000 | $153.750 | $1,22 | $1,23 |
2024-05-11 | $0,000000000000000000 | $173.552 | $1,22 | $1,22 |
2024-05-10 | $0,000000000000000000 | $173.334 | $1,26 | $1,22 |
2024-05-09 | $0,000000000000000000 | $173.747 | $1,22 | $1,26 |
2024-05-08 | $0,000000000000000000 | $171.451 | $1,25 | $1,22 |
2024-05-07 | $0,000000000000000000 | $166.657 | $1,26 | $1,25 |
2024-05-06 | $0,000000000000000000 | $120.590 | $1,28 | $1,26 |
2024-05-05 | $0,000000000000000000 | $104.193 | $1,28 | $1,28 |
2024-05-04 | $0,000000000000000000 | $325,93 | $1,26 | $1,28 |
2024-05-03 | $0,000000000000000000 | $0,950260 | $1,16 | $1,26 |
2024-05-02 | $0,000000000000000000 | $49,35 | $1,16 | $1,16 |
2024-05-01 | $0,000000000000000000 | $169.460 | $1,22 | $1,16 |
2024-04-30 | $0,000000000000000000 | $156.263 | $1,28 | $1,22 |
2024-04-29 | $0,000000000000000000 | $173.409 | $1,26 | $1,28 |
2024-04-28 | $0,000000000000000000 | $183.460 | $1,27 | $1,26 |
2024-04-27 | $0,000000000000000000 | $174.720 | $1,28 | $1,27 |
2024-04-26 | $0,000000000000000000 | $172.904 | $1,29 | $1,28 |
2024-04-25 | $0,000000000000000000 | $173.157 | $1,28 | $1,29 |
2024-04-24 | $0,000000000000000000 | $174.516 | $1,33 | $1,28 |
2024-04-23 | $0,000000000000000000 | $175.545 | $1,34 | $1,33 |
2024-04-22 | $0,000000000000000000 | $166.393 | $1,30 | $1,34 |
2024-04-21 | $0,000000000000000000 | $118.256 | $1,30 | $1,30 |
2024-04-20 | $0,000000000000000000 | $149.041 | $1,28 | $1,30 |
2024-04-19 | $0,000000000000000000 | $174.265 | $1,27 | $1,28 |
2024-04-18 | $0,000000000000000000 | $174.653 | $1,23 | $1,27 |
2024-04-17 | $0,000000000000000000 | $172.905 | $1,27 | $1,23 |
Menginginkan data dalam mata uang lain? Gunakan API kami