ReapChain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-05 | $0,000000000000000000 | $9.564,31 | $0,00014980 | N/A |
2024-06-04 | $0,000000000000000000 | $17.245,88 | $0,00014255 | $0,00014980 |
2024-06-03 | $0,000000000000000000 | $15.310,89 | $0,00013776 | $0,00014255 |
2024-06-02 | $0,000000000000000000 | $16.953,41 | $0,00013790 | $0,00013776 |
2024-06-01 | $0,000000000000000000 | $16.735,71 | $0,00014339 | $0,00013790 |
2024-05-31 | $0,000000000000000000 | $14.441,87 | $0,00014254 | $0,00014339 |
2024-05-30 | $0,000000000000000000 | $16.886,32 | $0,00014806 | $0,00014254 |
2024-05-29 | $0,000000000000000000 | $14.662,16 | $0,00014845 | $0,00014806 |
2024-05-28 | $0,000000000000000000 | $16.945,83 | $0,00014884 | $0,00014845 |
2024-05-27 | $0,000000000000000000 | $21.574 | $0,00014758 | $0,00014884 |
2024-05-26 | $0,000000000000000000 | $137.194 | $0,00016159 | $0,00014758 |
2024-05-25 | $0,000000000000000000 | $9.010,01 | $0,00015860 | $0,00016159 |
2024-05-24 | $0,000000000000000000 | $12.031,98 | $0,00015232 | $0,00015860 |
2024-05-23 | $0,000000000000000000 | $16.903,15 | $0,00015287 | $0,00015232 |
2024-05-22 | $0,000000000000000000 | $31.714 | $0,00014859 | $0,00015287 |
2024-05-21 | $0,000000000000000000 | $11.326,44 | $0,00015945 | $0,00014859 |
2024-05-20 | $0,000000000000000000 | $13.484,78 | $0,00014732 | $0,00015945 |
2024-05-19 | $0,000000000000000000 | $11.540,64 | $0,00014855 | $0,00014732 |
2024-05-18 | $0,000000000000000000 | $18.101,78 | $0,00015173 | $0,00014855 |
2024-05-17 | $0,000000000000000000 | $35.848 | $0,00016200 | $0,00015173 |
2024-05-16 | $0,000000000000000000 | $13.130,46 | $0,00014395 | $0,00016200 |
2024-05-15 | $0,000000000000000000 | $12.794,16 | $0,00014193 | $0,00014395 |
2024-05-14 | $0,000000000000000000 | $9.924,64 | $0,00014295 | $0,00014193 |
2024-05-13 | $0,000000000000000000 | $12.107,05 | $0,00014391 | $0,00014295 |
2024-05-12 | $0,000000000000000000 | $13.941,28 | $0,00014695 | $0,00014391 |
2024-05-11 | $0,000000000000000000 | $8.353,16 | $0,00013295 | $0,00014695 |
2024-05-10 | $0,000000000000000000 | $14.778,65 | $0,00013988 | $0,00013295 |
2024-05-09 | $0,000000000000000000 | $30.026 | $0,00012997 | $0,00013988 |
2024-05-08 | $0,000000000000000000 | $38.635 | $0,00013498 | $0,00012997 |
2024-05-07 | $0,000000000000000000 | $110.388 | $0,00012995 | $0,00013498 |
2024-05-06 | $0,000000000000000000 | $42.646 | $0,00013098 | $0,00012995 |
Menginginkan data dalam mata uang lain? Gunakan API kami