Rebase USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $2,23 | $0,998488 | N/A |
2024-05-22 | $0,000000000000000000 | $5,97 | $1,015 | $0,998488 |
2024-05-21 | $0,000000000000000000 | $5,97 | $1,015 | $1,015 |
2024-05-20 | $0,000000000000000000 | $15,15 | $1,024 | $1,015 |
2024-05-19 | $0,000000000000000000 | $74,79 | $1,020 | $1,024 |
2024-05-18 | $0,000000000000000000 | $1,36 | $1,015 | $1,020 |
2024-05-17 | $0,000000000000000000 | $7,59 | $1,015 | $1,015 |
2024-05-16 | $0,000000000000000000 | $40,44 | $1,022 | $1,015 |
2024-05-15 | $0,000000000000000000 | $121,33 | $1,023 | $1,022 |
2024-05-14 | $0,000000000000000000 | $186,07 | $1,015 | $1,023 |
2024-05-13 | $0,000000000000000000 | $1,64 | $1,013 | $1,015 |
2024-05-12 | $0,000000000000000000 | $1,64 | $1,014 | $1,013 |
2024-05-11 | $0,000000000000000000 | $257,98 | $1,021 | $1,014 |
2024-05-10 | $0,000000000000000000 | $49,97 | $1,017 | $1,021 |
2024-05-09 | $0,000000000000000000 | $36,65 | $1,009 | $1,017 |
2024-05-08 | $0,000000000000000000 | $3.481,45 | $1,013 | $1,009 |
2024-05-07 | $0,000000000000000000 | $1.822,61 | $1,053 | $1,013 |
2024-05-06 | $0,000000000000000000 | $1,11 | $1,072 | $1,053 |
2024-05-05 | $0,000000000000000000 | $176,50 | $1,065 | $1,072 |
2024-05-04 | $0,000000000000000000 | $999,89 | $1,070 | $1,065 |
2024-05-03 | $0,000000000000000000 | $6,48 | $1,055 | $1,070 |
2024-05-02 | $0,000000000000000000 | $481,19 | $1,058 | $1,055 |
2024-05-01 | $0,000000000000000000 | $29,04 | $1,070 | $1,058 |
2024-04-30 | $0,000000000000000000 | $1,28 | $1,084 | $1,070 |
2024-04-29 | $0,000000000000000000 | $2.171,40 | $1,13 | $1,084 |
2024-04-28 | $0,000000000000000000 | $2.178,77 | $1,13 | $1,13 |
2024-04-27 | $0,000000000000000000 | $26,76 | $1,11 | $1,13 |
2024-04-26 | $0,000000000000000000 | $194,73 | $1,13 | $1,11 |
2024-04-25 | $0,000000000000000000 | $121,17 | $1,15 | $1,13 |
2024-04-24 | $0,000000000000000000 | $849,35 | $1,14 | $1,15 |
2024-04-23 | $0,000000000000000000 | $185,10 | $1,053 | $1,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami