Rebase GG IRL USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-04 | $2.991.183 | $451.981 | $0,060269 | N/A |
2024-06-03 | $2.983.313 | $444.228 | $0,060134 | $0,060269 |
2024-06-02 | $3.199.388 | $586.259 | $0,064466 | $0,060134 |
2024-06-01 | $3.268.476 | $658.031 | $0,065907 | $0,064466 |
2024-05-31 | $3.311.221 | $642.651 | $0,066635 | $0,065907 |
2024-05-30 | $3.254.667 | $847.743 | $0,065516 | $0,066635 |
2024-05-29 | $3.226.164 | $589.809 | $0,064995 | $0,065516 |
2024-05-28 | $3.238.239 | $738.294 | $0,065309 | $0,064995 |
2024-05-27 | $3.252.611 | $768.708 | $0,065410 | $0,065309 |
2024-05-26 | $3.243.983 | $499.227 | $0,065241 | $0,065410 |
2024-05-25 | $3.283.485 | $754.026 | $0,066154 | $0,065241 |
2024-05-24 | $3.320.602 | $648.008 | $0,066765 | $0,066154 |
2024-05-23 | $3.336.427 | $684.103 | $0,067243 | $0,066765 |
2024-05-22 | $3.363.086 | $684.279 | $0,067739 | $0,067243 |
2024-05-21 | $3.431.885 | $696.643 | $0,069118 | $0,067739 |
2024-05-20 | $3.460.139 | $506.977 | $0,069881 | $0,069118 |
2024-05-19 | $3.590.453 | $489.225 | $0,072313 | $0,069881 |
2024-05-18 | $3.718.764 | $809.921 | $0,074879 | $0,072313 |
2024-05-17 | $3.248.610 | $1.119.250 | $0,075165 | $0,074879 |
2024-05-16 | $3.279.085 | $972.030 | $0,075859 | $0,075165 |
2024-05-15 | $3.106.021 | $1.035.442 | $0,071840 | $0,075859 |
2024-05-14 | $3.069.706 | $1.090.812 | $0,070995 | $0,071840 |
2024-05-13 | $3.039.611 | $1.044.776 | $0,070278 | $0,070995 |
2024-05-12 | $3.021.886 | $1.235.192 | $0,069878 | $0,070278 |
2024-05-11 | $3.090.712 | $1.235.206 | $0,071387 | $0,069878 |
2024-05-10 | $3.027.709 | $1.016.613 | $0,069997 | $0,071387 |
2024-05-09 | $3.148.430 | $882.898 | $0,072971 | $0,069997 |
2024-05-08 | $3.165.044 | $931.242 | $0,073180 | $0,072971 |
2024-05-07 | $3.000.572 | $962.408 | $0,069428 | $0,073180 |
2024-05-06 | $3.170.222 | $724.569 | $0,073391 | $0,069428 |
Menginginkan data dalam mata uang lain? Gunakan API kami