ReBaseChain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $0,01195928 | $0,00001739 | N/A |
2024-05-28 | $0,000000000000000000 | $11,76 | $0,00001745 | $0,00001739 |
2024-05-27 | $0,000000000000000000 | $11,70 | $0,00001735 | $0,00001745 |
2024-05-26 | $0,000000000000000000 | $11,70 | $0,00001735 | $0,00001735 |
2024-05-25 | $0,000000000000000000 | $35,64 | $0,00001740 | $0,00001735 |
2024-05-24 | $0,000000000000000000 | $35,55 | $0,00001735 | $0,00001740 |
2024-05-23 | $0,000000000000000000 | $27,32 | $0,00001780 | $0,00001735 |
2024-05-22 | $0,000000000000000000 | $27,32 | $0,00001780 | $0,00001780 |
2024-05-18 | $0,000000000000000000 | $4,30 | $0,00001658 | $0,00001780 |
2024-05-17 | $0,000000000000000000 | $4,30 | $0,00001655 | $0,00001658 |
2024-05-16 | $0,000000000000000000 | $12,37 | $0,00001693 | $0,00001655 |
2024-05-15 | $0,000000000000000000 | $10,88 | $0,00001718 | $0,00001693 |
2024-05-14 | $0,000000000000000000 | $10,91 | $0,00001722 | $0,00001718 |
2024-05-13 | $0,000000000000000000 | $10,91 | $0,00001722 | $0,00001722 |
2024-05-09 | $0,000000000000000000 | $10,68 | $0,00001703 | $0,00001722 |
2024-05-08 | $0,000000000000000000 | $10,53 | $0,00001680 | $0,00001703 |
2024-05-07 | $0,000000000000000000 | $9,78 | $0,00001701 | $0,00001680 |
2024-05-06 | $0,000000000000000000 | $5,85 | $0,00001703 | $0,00001701 |
2024-05-05 | $0,000000000000000000 | $17,60 | $0,00001700 | $0,00001703 |
2024-05-04 | $0,000000000000000000 | $0,076614 | $0,00001684 | $0,00001700 |
2024-05-03 | $0,000000000000000000 | $14,77 | $0,00001632 | $0,00001684 |
2024-05-02 | $0,000000000000000000 | $1,11 | $0,00001624 | $0,00001632 |
Menginginkan data dalam mata uang lain? Gunakan API kami