Reboot USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-18 | $7.147.358 | $111.690 | $0,04337682 | N/A |
2024-05-17 | $7.328.258 | $35.823 | $0,04441759 | $0,04337682 |
2024-05-16 | $7.498.707 | $48.816 | $0,04559442 | $0,04441759 |
2024-05-15 | $7.045.202 | $11.705,98 | $0,04274051 | $0,04559442 |
2024-05-14 | $7.330.226 | $44.513 | $0,04455593 | $0,04274051 |
2024-05-13 | $7.394.182 | $25.389 | $0,04512667 | $0,04455593 |
2024-05-12 | $7.411.987 | $48.708 | $0,04504347 | $0,04512667 |
2024-05-11 | $7.652.314 | $90.689 | $0,04667760 | $0,04504347 |
2024-05-10 | $7.477.054 | $48.636 | $0,04545539 | $0,04667760 |
2024-05-09 | $7.161.088 | $22.700 | $0,04352167 | $0,04545539 |
2024-05-08 | $7.231.160 | $55.350 | $0,04393089 | $0,04352167 |
2024-05-07 | $7.679.322 | $109.151 | $0,04665269 | $0,04393089 |
2024-05-06 | $8.458.726 | $56.588 | $0,051385 | $0,04665269 |
2024-05-05 | $8.640.913 | $28.935 | $0,052525 | $0,051385 |
2024-05-04 | $8.732.052 | $57.055 | $0,053173 | $0,052525 |
2024-05-03 | $8.496.932 | $43.692 | $0,051625 | $0,053173 |
2024-05-02 | $8.578.370 | $78.166 | $0,052135 | $0,051625 |
2024-05-01 | $8.973.108 | $130.817 | $0,054509 | $0,052135 |
2024-04-30 | $9.294.662 | $455.392 | $0,056471 | $0,054509 |
2024-04-29 | $9.535.644 | $639.770 | $0,057952 | $0,056471 |
2024-04-28 | $8.727.168 | $122.820 | $0,053051 | $0,057952 |
2024-04-27 | $9.080.079 | $81.543 | $0,055181 | $0,053051 |
2024-04-26 | $9.724.871 | $154.757 | $0,059099 | $0,055181 |
2024-04-25 | $9.909.969 | $515.755 | $0,060216 | $0,059099 |
2024-04-24 | $11.608.627 | $901.977 | $0,070555 | $0,060216 |
2024-04-23 | $11.455.282 | $1.974.219 | $0,069603 | $0,070555 |
2024-04-22 | $12.115.964 | $1.441.157 | $0,074424 | $0,069603 |
2024-04-21 | $7.094.832 | $344.626 | $0,04312293 | $0,074424 |
2024-04-20 | $6.690.698 | $900.954 | $0,04066785 | $0,04312293 |
2024-04-19 | $6.392.050 | $814.162 | $0,03879357 | $0,04066785 |
2024-04-18 | $5.221.148 | $247.894 | $0,03185826 | $0,03879357 |
Menginginkan data dalam mata uang lain? Gunakan API kami