Rebus USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $46.719 | $0,00230217 | N/A |
2024-05-02 | $0,000000000000000000 | $104.608 | $0,00231115 | $0,00230217 |
2024-05-01 | $0,000000000000000000 | $3.941,42 | $0,00235485 | $0,00231115 |
2024-04-30 | $0,000000000000000000 | $126.972 | $0,00244451 | $0,00235485 |
2024-04-29 | $0,000000000000000000 | $158.786 | $0,00238619 | $0,00244451 |
2024-04-28 | $0,000000000000000000 | $74.854 | $0,00244282 | $0,00238619 |
2024-04-27 | $0,000000000000000000 | $117.342 | $0,00240321 | $0,00244282 |
2024-04-26 | $0,000000000000000000 | $11.706,23 | $0,00246526 | $0,00240321 |
2024-04-25 | $0,000000000000000000 | $93.184 | $0,00246034 | $0,00246526 |
2024-04-24 | $0,000000000000000000 | $232.239 | $0,00258571 | $0,00246034 |
2024-04-23 | $0,000000000000000000 | $144.358 | $0,00228263 | $0,00258571 |
2024-04-22 | $0,000000000000000000 | $191.367 | $0,00211732 | $0,00228263 |
2024-04-21 | $0,000000000000000000 | $131.120 | $0,00248820 | $0,00211732 |
2024-04-20 | $0,000000000000000000 | $151.977 | $0,00288660 | $0,00248820 |
2024-04-19 | $0,000000000000000000 | $133.701 | $0,00320314 | $0,00288660 |
2024-04-18 | $0,000000000000000000 | $233.386 | $0,00303500 | $0,00320314 |
2024-04-17 | $0,000000000000000000 | $4.755,08 | $0,00255919 | $0,00303500 |
2024-04-16 | $0,000000000000000000 | $164.015 | $0,00271953 | $0,00255919 |
2024-04-15 | $0,000000000000000000 | $169.719 | $0,00328111 | $0,00271953 |
2024-04-14 | $0,000000000000000000 | $187.931 | $0,00289137 | $0,00328111 |
2024-04-13 | $0,000000000000000000 | $102.994 | $0,00301076 | $0,00289137 |
2024-04-12 | $0,000000000000000000 | $80.344 | $0,00329275 | $0,00301076 |
2024-04-11 | $0,000000000000000000 | $64.872 | $0,00323367 | $0,00329275 |
2024-04-10 | $0,000000000000000000 | $61.802 | $0,00327427 | $0,00323367 |
2024-04-09 | $0,000000000000000000 | $24.972 | $0,00324761 | $0,00327427 |
2024-04-08 | $0,000000000000000000 | $57.691 | $0,00314417 | $0,00324761 |
2024-04-07 | $0,000000000000000000 | $82.888 | $0,00336300 | $0,00314417 |
2024-04-06 | $0,000000000000000000 | $119.506 | $0,00349514 | $0,00336300 |
2024-04-05 | $0,000000000000000000 | $85.763 | $0,00338861 | $0,00349514 |
2024-04-04 | $0,000000000000000000 | $97.116 | $0,00313116 | $0,00338861 |
2024-04-03 | $0,000000000000000000 | $109.775 | $0,00313553 | $0,00313116 |
Menginginkan data dalam mata uang lain? Gunakan API kami