Red USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-30 | $238.694 | $24.889 | $0,00183598 | N/A |
2024-04-29 | $259.785 | $38.877 | $0,00199775 | $0,00183598 |
2024-04-28 | $225.741 | $19.521,40 | $0,00174029 | $0,00199775 |
2024-04-27 | $236.365 | $16.721,69 | $0,00181675 | $0,00174029 |
2024-04-26 | $257.602 | $30.432 | $0,00198475 | $0,00181675 |
2024-04-25 | $269.318 | $39.075 | $0,00207250 | $0,00198475 |
2024-04-24 | $227.809 | $8.131,42 | $0,00174919 | $0,00207250 |
2024-04-23 | $225.291 | $6,47 | $0,00173407 | $0,00174919 |
2024-04-22 | $225.484 | $1.765,03 | $0,00173439 | $0,00173407 |
2024-04-21 | $235.990 | $3.129,05 | $0,00181501 | $0,00173439 |
2024-04-20 | $225.485 | $13.439,62 | $0,00173450 | $0,00181501 |
2024-04-19 | $223.109 | $12.377,68 | $0,00171749 | $0,00173450 |
2024-04-18 | $217.397 | $8.059,85 | $0,00167152 | $0,00171749 |
2024-04-17 | $211.097 | $12.117,36 | $0,00162277 | $0,00167152 |
2024-04-16 | $216.950 | $5.750,70 | $0,00166637 | $0,00162277 |
2024-04-15 | $237.963 | $9.151,82 | $0,00172371 | $0,00166637 |
2024-04-14 | $233.221 | $1.400,76 | $0,00179414 | $0,00172371 |
2024-04-13 | $248.117 | $16.402,96 | $0,00190521 | $0,00179414 |
2024-04-12 | $253.588 | $17.372,97 | $0,00194979 | $0,00190521 |
2024-04-11 | $283.011 | $17.002,26 | $0,00217713 | $0,00194979 |
2024-04-10 | $306.729 | $16.804,37 | $0,00235938 | $0,00217713 |
2024-04-09 | $301.539 | $17.087,51 | $0,00232026 | $0,00235938 |
2024-04-08 | $312.787 | $21.285 | $0,00240974 | $0,00232026 |
2024-04-07 | $298.055 | $20.204 | $0,00229185 | $0,00240974 |
2024-04-06 | $281.355 | $18.685,91 | $0,00216295 | $0,00229185 |
2024-04-05 | $280.920 | $16.261,87 | $0,00216092 | $0,00216295 |
2024-04-04 | $262.537 | $18.473,86 | $0,00202123 | $0,00216092 |
2024-04-03 | $249.690 | $16.202,59 | $0,00192125 | $0,00202123 |
2024-04-02 | $250.346 | $16.070,07 | $0,00192798 | $0,00192125 |
2024-04-01 | $259.401 | $16.076,35 | $0,00199218 | $0,00192798 |
2024-03-31 | $251.078 | $18.194,27 | $0,00192367 | $0,00199218 |
Menginginkan data dalam mata uang lain? Gunakan API kami