Redacted USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $81.822.805 | $110.453 | $266,00 | N/A |
2024-06-02 | $86.496.401 | $270.939 | $281,27 | $266,00 |
2024-06-01 | $87.781.750 | $107.958 | $285,20 | $281,27 |
2024-05-31 | $85.128.494 | $328.940 | $286,43 | $285,20 |
2024-05-30 | $92.073.145 | $110.357 | $309,46 | $286,43 |
2024-05-29 | $93.523.668 | $306.274 | $314,11 | $309,46 |
2024-05-28 | $93.421.281 | $322.242 | $316,07 | $314,11 |
2024-05-27 | $93.430.367 | $229.618 | $316,39 | $316,07 |
2024-05-26 | $94.251.299 | $163.495 | $318,46 | $316,39 |
2024-05-25 | $93.152.182 | $1.110.107 | $315,58 | $318,46 |
2024-05-24 | $78.357.553 | $615.404 | $265,09 | $315,58 |
2024-05-23 | $76.263.684 | $714.790 | $257,62 | $265,09 |
2024-05-22 | $85.734.971 | $495.529 | $288,94 | $257,62 |
2024-05-21 | $83.351.116 | $584.943 | $280,55 | $288,94 |
2024-05-20 | $63.531.229 | $310.445 | $214,87 | $280,55 |
2024-05-19 | $63.253.340 | $362.241 | $214,00 | $214,87 |
2024-05-18 | $58.523.064 | $383.567 | $197,99 | $214,00 |
2024-05-17 | $51.757.310 | $71.849 | $175,34 | $197,99 |
2024-05-16 | $55.061.961 | $68.395 | $186,83 | $175,34 |
2024-05-15 | $51.839.051 | $143.012 | $175,40 | $186,83 |
2024-05-14 | $55.977.057 | $517.864 | $191,74 | $175,40 |
2024-05-13 | $57.707.248 | $86.085 | $196,47 | $191,74 |
2024-05-12 | $57.825.412 | $73.587 | $196,40 | $196,47 |
2024-05-11 | $58.646.668 | $112.903 | $199,92 | $196,40 |
2024-05-10 | $62.708.241 | $64.757 | $213,40 | $199,92 |
2024-05-09 | $62.503.517 | $98.116 | $213,22 | $213,40 |
2024-05-08 | $64.694.663 | $258.221 | $220,07 | $213,22 |
2024-05-07 | $65.186.262 | $228.525 | $221,83 | $220,07 |
2024-05-06 | $62.434.181 | $26.117 | $212,63 | $221,83 |
2024-05-05 | $61.875.789 | $182.944 | $210,77 | $212,63 |
2024-05-04 | $63.813.331 | $132.919 | $216,84 | $210,77 |
Menginginkan data dalam mata uang lain? Gunakan API kami