REDANCOIN USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $44,84 | $0,01794168 | N/A |
2024-05-20 | $0,000000000000000000 | $216,90 | $0,01719359 | $0,01794168 |
2024-05-19 | $0,000000000000000000 | $268,32 | $0,01720592 | $0,01719359 |
2024-05-18 | $0,000000000000000000 | $155,11 | $0,01721488 | $0,01720592 |
2024-05-17 | $0,000000000000000000 | $213,10 | $0,01730313 | $0,01721488 |
2024-05-16 | $0,000000000000000000 | $226,44 | $0,01730449 | $0,01730313 |
2024-05-15 | $0,000000000000000000 | $149,64 | $0,01728001 | $0,01730449 |
2024-05-14 | $0,000000000000000000 | $251,22 | $0,01739815 | $0,01728001 |
2024-05-13 | $0,000000000000000000 | $250,76 | $0,01737364 | $0,01739815 |
2024-05-12 | $0,000000000000000000 | $286,34 | $0,01739438 | $0,01737364 |
2024-05-11 | $0,000000000000000000 | $280,02 | $0,01730528 | $0,01739438 |
2024-05-10 | $0,000000000000000000 | $309,52 | $0,01739838 | $0,01730528 |
2024-05-09 | $0,000000000000000000 | $281,96 | $0,01730454 | $0,01739838 |
2024-05-08 | $0,000000000000000000 | $505,21 | $0,01741476 | $0,01730454 |
2024-05-07 | $0,000000000000000000 | $301,08 | $0,01730919 | $0,01741476 |
2024-05-06 | $0,000000000000000000 | $60,40 | $0,01752506 | $0,01730919 |
2024-05-05 | $0,000000000000000000 | $301,19 | $0,01741530 | $0,01752506 |
2024-05-04 | $0,000000000000000000 | $295,94 | $0,01731665 | $0,01741530 |
2024-05-03 | $0,000000000000000000 | $658,87 | $0,01772100 | $0,01731665 |
2024-05-02 | $0,000000000000000000 | $251,93 | $0,01804487 | $0,01772100 |
2024-05-01 | $0,000000000000000000 | $223,37 | $0,01787416 | $0,01804487 |
2024-04-30 | $0,000000000000000000 | $279,46 | $0,01808314 | $0,01787416 |
2024-04-29 | $0,000000000000000000 | $273,68 | $0,01809228 | $0,01808314 |
2024-04-28 | $0,000000000000000000 | $47,39 | $0,01823530 | $0,01809228 |
2024-04-27 | $0,000000000000000000 | $188,36 | $0,01808479 | $0,01823530 |
2024-04-26 | $0,000000000000000000 | $199,29 | $0,01796466 | $0,01808479 |
2024-04-25 | $0,000000000000000000 | $477,59 | $0,01795482 | $0,01796466 |
2024-04-24 | $0,000000000000000000 | $182,04 | $0,01783805 | $0,01795482 |
2024-04-23 | $0,000000000000000000 | $234,57 | $0,01798373 | $0,01783805 |
2024-04-22 | $0,000000000000000000 | $287,18 | $0,01802510 | $0,01798373 |
2024-04-21 | $0,000000000000000000 | $268,73 | $0,01799632 | $0,01802510 |
Menginginkan data dalam mata uang lain? Gunakan API kami