RedFeg USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $2,56 | $0,000000000000150608 | N/A |
2024-05-14 | $0,000000000000000000 | $2,58 | $0,000000000000151965 | $0,000000000000150608 |
2024-05-13 | $0,000000000000000000 | $2,58 | $0,000000000000151965 | $0,000000000000151965 |
2024-05-11 | $0,000000000000000000 | $5,22 | $0,000000000000150126 | $0,000000000000151965 |
2024-05-10 | $0,000000000000000000 | $5,22 | $0,000000000000150126 | $0,000000000000150126 |
2024-05-08 | $0,000000000000000000 | $2,39 | $0,000000000000149504 | $0,000000000000150126 |
2024-05-07 | $0,000000000000000000 | $1,56 | $0,000000000000153897 | $0,000000000000149504 |
2024-05-06 | $0,000000000000000000 | $20,20 | $0,000000000000151809 | $0,000000000000153897 |
2024-05-05 | $0,000000000000000000 | $6,01 | $0,000000000000150574 | $0,000000000000151809 |
2024-05-04 | $0,000000000000000000 | $0,980167 | $0,000000000000150942 | $0,000000000000150574 |
2024-05-03 | $0,000000000000000000 | $0,02807794 | $0,000000000000145089 | $0,000000000000150942 |
2024-05-02 | $0,000000000000000000 | $0,700732 | $0,000000000000144502 | $0,000000000000145089 |
2024-05-01 | $0,000000000000000000 | $2,99 | $0,000000000000149666 | $0,000000000000144502 |
2024-04-30 | $0,000000000000000000 | $9,67 | $0,000000000000152433 | $0,000000000000149666 |
2024-04-29 | $0,000000000000000000 | $0,626781 | $0,000000000000154727 | $0,000000000000152433 |
2024-04-28 | $0,000000000000000000 | $1,17 | $0,000000000000153337 | $0,000000000000154727 |
2024-04-27 | $0,000000000000000000 | $5,56 | $0,000000000000154604 | $0,000000000000153337 |
2024-04-26 | $0,000000000000000000 | $1,24 | $0,000000000000158024 | $0,000000000000154604 |
2024-04-25 | $0,000000000000000000 | $1,14 | $0,000000000000156724 | $0,000000000000158024 |
2024-04-24 | $0,000000000000000000 | $0,752881 | $0,000000000000156136 | $0,000000000000156724 |
2024-04-23 | $0,000000000000000000 | $13,69 | $0,000000000000155474 | $0,000000000000156136 |
2024-04-22 | $0,000000000000000000 | $7,88 | $0,000000000000149062 | $0,000000000000155474 |
2024-04-21 | $0,000000000000000000 | $10,99 | $0,000000000000147622 | $0,000000000000149062 |
2024-04-20 | $0,000000000000000000 | $1,75 | $0,000000000000142170 | $0,000000000000147622 |
2024-04-19 | $0,000000000000000000 | $1,83 | $0,000000000000142223 | $0,000000000000142170 |
2024-04-18 | $0,000000000000000000 | $193,32 | $0,000000000000137801 | $0,000000000000142223 |
2024-04-17 | $0,000000000000000000 | $1,49 | $0,000000000000140201 | $0,000000000000137801 |
2024-04-16 | $0,000000000000000000 | $11,44 | $0,000000000000144923 | $0,000000000000140201 |
2024-04-15 | $0,000000000000000000 | $11,32 | $0,000000000000148676 | $0,000000000000144923 |
Menginginkan data dalam mata uang lain? Gunakan API kami