Refereum USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-11 | $419.871 | $14.719,55 | $0,00008614 | N/A |
2024-05-10 | $438.173 | $21.075 | $0,00008977 | $0,00008614 |
2024-05-09 | $431.908 | $20.299 | $0,00008851 | $0,00008977 |
2024-05-08 | $381.131 | $16.399,95 | $0,00007784 | $0,00008851 |
2024-05-07 | $408.973 | $17.400,90 | $0,00008404 | $0,00007784 |
2024-05-06 | $419.553 | $20.973 | $0,00008606 | $0,00008404 |
2024-05-05 | $375.756 | $14.185,27 | $0,00007707 | $0,00008606 |
2024-05-04 | $372.109 | $19.197,44 | $0,00007629 | $0,00007707 |
2024-05-03 | $347.825 | $14.561,61 | $0,00007131 | $0,00007629 |
2024-05-02 | $326.958 | $16.204,56 | $0,00006704 | $0,00007131 |
2024-05-01 | $314.102 | $25.617 | $0,00006447 | $0,00006704 |
2024-04-30 | $437.412 | $24.870 | $0,00008967 | $0,00006447 |
2024-04-29 | $444.319 | $23.199 | $0,00009110 | $0,00008967 |
2024-04-28 | $446.566 | $18.810,27 | $0,00009156 | $0,00009110 |
2024-04-27 | $436.418 | $16.830,49 | $0,00008936 | $0,00009156 |
2024-04-26 | $445.859 | $15.800,82 | $0,00009137 | $0,00008936 |
2024-04-25 | $453.187 | $16.923,92 | $0,00009307 | $0,00009137 |
2024-04-24 | $495.275 | $18.503,54 | $0,00010153 | $0,00009307 |
2024-04-23 | $516.234 | $16.315,35 | $0,00010611 | $0,00010153 |
2024-04-22 | $485.064 | $17.994,13 | $0,00009943 | $0,00010611 |
2024-04-21 | $480.931 | $18.167,23 | $0,00009886 | $0,00009943 |
2024-04-20 | $436.978 | $18.556,68 | $0,00008973 | $0,00009886 |
2024-04-19 | $441.931 | $19.903,99 | $0,00009067 | $0,00008973 |
2024-04-18 | $439.243 | $15.367,89 | $0,00008994 | $0,00009067 |
2024-04-17 | $455.730 | $15.622,13 | $0,00009318 | $0,00008994 |
2024-04-16 | $458.059 | $19.377,40 | $0,00009388 | $0,00009318 |
2024-04-15 | $537.581 | $16.991,78 | $0,00011036 | $0,00009388 |
2024-04-14 | $411.507 | $19.779,80 | $0,00008446 | $0,00011036 |
2024-04-13 | $438.623 | $18.545,21 | $0,00008997 | $0,00008446 |
2024-04-12 | $532.654 | $18.941,44 | $0,00010915 | $0,00008997 |
2024-04-11 | $519.008 | $15.706,44 | $0,00010641 | $0,00010915 |
Menginginkan data dalam mata uang lain? Gunakan API kami